| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 621,000 | 624,000 | 609,000 | 609,000 | 609,000 | -13,000 (-2.09%) | 6,370 |
| 7 Jan 2019 | USD | 624,000 | 631,000 | 619,000 | 622,000 | 622,000 | +5,000 (+0.81%) | 5,716 |
| 4 Jan 2019 | USD | 610,000 | 620,000 | 608,000 | 617,000 | 617,000 | +1,000 (+0.16%) | 5,903 |
| 3 Jan 2019 | USD | 616,000 | 616,000 | 616,000 | 616,000 | 616,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 616,000 | 616,000 | 616,000 | 616,000 | 616,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 616,000 | 616,000 | 616,000 | 616,000 | 616,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 616,000 | 616,000 | 616,000 | 616,000 | 616,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 610,000 | 620,000 | 610,000 | 616,000 | 616,000 | +4,000 (+0.65%) | 3,095 |
| 27 Dec 2018 | USD | 618,000 | 624,000 | 612,000 | 612,000 | 612,000 | -3,000 (-0.49%) | 4,393 |
| 26 Dec 2018 | USD | 604,000 | 617,000 | 603,000 | 615,000 | 615,000 | +12,000 (+1.99%) | 4,470 |
| 25 Dec 2018 | USD | 602,000 | 605,000 | 590,000 | 603,000 | 603,000 | -3,000 (-0.50%) | 4,448 |
| 21 Dec 2018 | USD | 611,000 | 613,000 | 605,000 | 606,000 | 606,000 | -6,000 (-0.98%) | 5,385 |
| 20 Dec 2018 | USD | 618,000 | 623,000 | 609,000 | 612,000 | 612,000 | -7,000 (-1.13%) | 4,022 |
| 19 Dec 2018 | USD | 624,000 | 625,000 | 614,000 | 619,000 | 619,000 | -5,000 (-0.80%) | 3,175 |
| 18 Dec 2018 | USD | 627,000 | 629,000 | 620,000 | 624,000 | 624,000 | -2,000 (-0.32%) | 4,091 |
| 17 Dec 2018 | USD | 626,000 | 628,000 | 623,000 | 626,000 | 626,000 | -1,000 (-0.16%) | 2,773 |
| 14 Dec 2018 | USD | 622,000 | 627,000 | 620,000 | 627,000 | 627,000 | +9,000 (+1.46%) | 4,914 |
| 13 Dec 2018 | USD | 624,000 | 625,000 | 618,000 | 618,000 | 618,000 | -4,000 (-0.64%) | 2,815 |
| 12 Dec 2018 | USD | 617,000 | 622,000 | 615,000 | 622,000 | 622,000 | +5,000 (+0.81%) | 4,820 |
| 11 Dec 2018 | USD | 618,000 | 622,000 | 615,000 | 617,000 | 617,000 | -1,000 (-0.16%) | 3,215 |
| 10 Dec 2018 | USD | 627,000 | 629,000 | 617,000 | 618,000 | 618,000 | -10,000 (-1.59%) | 3,835 |
| 7 Dec 2018 | USD | 624,000 | 628,000 | 622,000 | 628,000 | 628,000 | +5,000 (+0.80%) | 6,786 |
| 6 Dec 2018 | USD | 619,000 | 623,000 | 617,000 | 623,000 | 623,000 | +2,000 (+0.32%) | 4,631 |
| 5 Dec 2018 | USD | 619,000 | 623,000 | 616,000 | 621,000 | 621,000 | -4,000 (-0.64%) | 3,504 |
| 4 Dec 2018 | USD | 630,000 | 632,000 | 622,000 | 625,000 | 625,000 | +5,000 (+0.81%) | 4,208 |
| 3 Dec 2018 | USD | 630,000 | 631,000 | 620,000 | 620,000 | 620,000 | -7,000 (-1.12%) | 3,749 |
| 30 Nov 2018 | USD | 627,000 | 630,000 | 620,000 | 627,000 | 627,000 | +6,000 (+0.97%) | 16,327 |
| 29 Nov 2018 | USD | 635,000 | 637,000 | 621,000 | 621,000 | 621,000 | -14,000 (-2.20%) | 5,138 |
| 28 Nov 2018 | USD | 635,000 | 637,000 | 631,000 | 635,000 | 635,000 | +4,000 (+0.63%) | 4,576 |
| 27 Nov 2018 | USD | 628,000 | 634,000 | 622,000 | 631,000 | 631,000 | +3,000 (+0.48%) | 5,574 |
