| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 676,000 | 683,000 | 662,000 | 662,000 | 662,000 | -10,000 (-1.49%) | 13,964 |
| 18 Mar 2021 | USD | 681,000 | 686,000 | 671,000 | 672,000 | 672,000 | -8,000 (-1.18%) | 4,797 |
| 17 Mar 2021 | USD | 685,000 | 691,000 | 679,000 | 680,000 | 680,000 | -1,000 (-0.15%) | 3,441 |
| 16 Mar 2021 | USD | 680,000 | 687,000 | 672,000 | 681,000 | 681,000 | +6,000 (+0.89%) | 6,146 |
| 15 Mar 2021 | USD | 676,000 | 679,000 | 667,000 | 675,000 | 675,000 | -4,000 (-0.59%) | 6,552 |
| 12 Mar 2021 | USD | 677,000 | 679,000 | 666,000 | 679,000 | 679,000 | +12,000 (+1.80%) | 6,286 |
| 11 Mar 2021 | USD | 663,000 | 667,000 | 659,000 | 667,000 | 667,000 | +7,000 (+1.06%) | 4,133 |
| 10 Mar 2021 | USD | 655,000 | 666,000 | 652,000 | 660,000 | 660,000 | +5,000 (+0.76%) | 4,642 |
| 9 Mar 2021 | USD | 664,000 | 672,000 | 650,000 | 655,000 | 655,000 | -8,000 (-1.21%) | 8,768 |
| 8 Mar 2021 | USD | 663,000 | 667,000 | 656,000 | 663,000 | 663,000 | +4,000 (+0.61%) | 4,223 |
| 5 Mar 2021 | USD | 669,000 | 669,000 | 653,000 | 659,000 | 659,000 | +1,000 (+0.15%) | 4,034 |
| 4 Mar 2021 | USD | 658,000 | 658,000 | 658,000 | 658,000 | 658,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 658,000 | 658,000 | 658,000 | 658,000 | 658,000 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 658,000 | 658,000 | 658,000 | 658,000 | 658,000 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 658,000 | 658,000 | 658,000 | 658,000 | 658,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 658,000 | 658,000 | 658,000 | 658,000 | 658,000 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 658,000 | 658,000 | 658,000 | 658,000 | 658,000 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 658,000 | 658,000 | 658,000 | 658,000 | 658,000 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 658,000 | 658,000 | 658,000 | 658,000 | 658,000 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 658,000 | 658,000 | 658,000 | 658,000 | 658,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 654,000 | 664,000 | 652,000 | 658,000 | 658,000 | +8,000 (+1.23%) | 4,099 |
| 18 Feb 2021 | USD | 654,000 | 661,000 | 644,000 | 650,000 | 650,000 | -7,000 (-1.07%) | 4,697 |
| 17 Feb 2021 | USD | 673,000 | 679,000 | 650,000 | 657,000 | 657,000 | -15,000 (-2.23%) | 6,411 |
| 16 Feb 2021 | USD | 658,000 | 675,000 | 653,000 | 672,000 | 672,000 | +33,000 (+5.16%) | 4,516 |
| 12 Feb 2021 | USD | 636,000 | 641,000 | 632,000 | 639,000 | 639,000 | +6,000 (+0.95%) | 3,969 |
| 11 Feb 2021 | USD | 633,000 | 633,000 | 633,000 | 633,000 | 633,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 632,000 | 636,000 | 627,000 | 633,000 | 633,000 | +3,000 (+0.48%) | 4,495 |
