| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 629,000 | 634,000 | 624,000 | 630,000 | 630,000 | -5,000 (-0.79%) | 4,192 |
| 8 Feb 2021 | USD | 628,000 | 640,000 | 627,000 | 635,000 | 635,000 | +10,000 (+1.60%) | 3,114 |
| 5 Feb 2021 | USD | 630,000 | 631,000 | 622,000 | 625,000 | 625,000 | +92,000 (+17.26%) | 3,785 |
| 4 Feb 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
