| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 533,000 | 533,000 | 533,000 | 533,000 | 533,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 534,000 | 539,000 | 527,000 | 533,000 | 533,000 | +1,000 (+0.19%) | 5,253 |
| 25 Nov 2020 | USD | 538,000 | 538,000 | 527,000 | 532,000 | 532,000 | -1,000 (-0.19%) | 4,065 |
| 24 Nov 2020 | USD | 524,000 | 538,000 | 523,000 | 533,000 | 533,000 | +9,000 (+1.72%) | 7,029 |
| 23 Nov 2020 | USD | 524,000 | 524,000 | 524,000 | 524,000 | 524,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 528,000 | 531,000 | 521,000 | 524,000 | 524,000 | 0.0 (0.0%) | 4,351 |
| 19 Nov 2020 | USD | 529,000 | 531,000 | 521,000 | 524,000 | 524,000 | -9,000 (-1.69%) | 4,076 |
| 18 Nov 2020 | USD | 540,000 | 540,000 | 529,000 | 533,000 | 533,000 | -3,000 (-0.56%) | 3,500 |
| 17 Nov 2020 | USD | 542,000 | 547,000 | 531,000 | 536,000 | 536,000 | 0.0 (0.0%) | 4,922 |
| 16 Nov 2020 | USD | 542,000 | 551,000 | 534,000 | 536,000 | 536,000 | 0.0 (0.0%) | 4,394 |
| 13 Nov 2020 | USD | 544,000 | 545,000 | 532,000 | 536,000 | 536,000 | -11,000 (-2.01%) | 4,712 |
| 12 Nov 2020 | USD | 555,000 | 556,000 | 547,000 | 547,000 | 547,000 | +2,000 (+0.37%) | 3,877 |
