| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 556,000 | 558,000 | 537,000 | 538,000 | 538,000 | -20,000 (-3.58%) | 7,333 |
| 29 Sep 2020 | USD | 557,000 | 567,000 | 557,000 | 558,000 | 558,000 | -15,000 (-2.62%) | 4,153 |
| 28 Sep 2020 | USD | 563,000 | 573,000 | 560,000 | 573,000 | 573,000 | +12,000 (+2.14%) | 4,222 |
| 25 Sep 2020 | USD | 558,000 | 565,000 | 553,000 | 561,000 | 561,000 | -3,000 (-0.53%) | 5,741 |
| 24 Sep 2020 | USD | 554,000 | 567,000 | 554,000 | 564,000 | 564,000 | +8,000 (+1.44%) | 5,097 |
| 23 Sep 2020 | USD | 567,000 | 573,000 | 556,000 | 556,000 | 556,000 | -6,000 (-1.07%) | 9,455 |
| 22 Sep 2020 | USD | 562,000 | 562,000 | 562,000 | 562,000 | 562,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 562,000 | 562,000 | 562,000 | 562,000 | 562,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 585,000 | 594,000 | 562,000 | 562,000 | 562,000 | -18,000 (-3.10%) | 16,932 |
| 17 Sep 2020 | USD | 593,000 | 594,000 | 579,000 | 580,000 | 580,000 | -11,000 (-1.86%) | 5,205 |
| 16 Sep 2020 | USD | 591,000 | 596,000 | 587,000 | 591,000 | 591,000 | +2,000 (+0.34%) | 3,746 |
| 15 Sep 2020 | USD | 587,000 | 592,000 | 581,000 | 589,000 | 589,000 | +3,000 (+0.51%) | 3,802 |
| 14 Sep 2020 | USD | 577,000 | 587,000 | 577,000 | 586,000 | 586,000 | +8,000 (+1.38%) | 2,459 |
| 11 Sep 2020 | USD | 572,000 | 582,000 | 572,000 | 578,000 | 578,000 | -4,000 (-0.69%) | 5,158 |
| 10 Sep 2020 | USD | 578,000 | 583,000 | 576,000 | 582,000 | 582,000 | +4,000 (+0.69%) | 3,738 |
| 9 Sep 2020 | USD | 578,000 | 587,000 | 578,000 | 578,000 | 578,000 | -2,000 (-0.34%) | 3,135 |
| 8 Sep 2020 | USD | 579,000 | 587,000 | 577,000 | 580,000 | 580,000 | +7,000 (+1.22%) | 3,153 |
| 7 Sep 2020 | USD | 580,000 | 583,000 | 573,000 | 573,000 | 573,000 | -9,000 (-1.55%) | 4,806 |
| 4 Sep 2020 | USD | 582,000 | 588,000 | 578,000 | 582,000 | 582,000 | -5,000 (-0.85%) | 3,621 |
| 3 Sep 2020 | USD | 577,000 | 587,000 | 575,000 | 587,000 | 587,000 | +8,000 (+1.38%) | 2,737 |
| 2 Sep 2020 | USD | 574,000 | 584,000 | 573,000 | 579,000 | 579,000 | +2,000 (+0.35%) | 4,309 |
| 1 Sep 2020 | USD | 588,000 | 591,000 | 577,000 | 577,000 | 577,000 | -17,000 (-2.86%) | 5,958 |
| 31 Aug 2020 | USD | 588,000 | 597,000 | 581,000 | 594,000 | 594,000 | +1,000 (+0.17%) | 7,250 |
| 28 Aug 2020 | USD | 588,000 | 601,000 | 584,000 | 593,000 | 593,000 | +2,000 (+0.34%) | 6,013 |
| 27 Aug 2020 | USD | 588,000 | 591,000 | 582,000 | 591,000 | 591,000 | +3,000 (+0.51%) | 5,368 |
| 26 Aug 2020 | USD | 588,000 | 589,000 | 578,000 | 588,000 | 588,000 | +2,000 (+0.34%) | 4,258 |
| 25 Aug 2020 | USD | 573,000 | 589,000 | 571,000 | 586,000 | 586,000 | +14,000 (+2.45%) | 4,487 |
| 24 Aug 2020 | USD | 568,000 | 574,000 | 565,000 | 572,000 | 572,000 | +5,000 (+0.88%) | 5,141 |
| 21 Aug 2020 | USD | 551,000 | 573,000 | 551,000 | 567,000 | 567,000 | +16,000 (+2.90%) | 5,653 |
| 20 Aug 2020 | USD | 544,000 | 554,000 | 544,000 | 551,000 | 551,000 | +7,000 (+1.29%) | 3,208 |
