| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 566,000 | 567,000 | 556,000 | 556,000 | 556,000 | -16,000 (-2.80%) | 3,032 |
| 7 Jul 2020 | USD | 569,000 | 575,000 | 561,000 | 572,000 | 572,000 | -1,000 (-0.17%) | 3,411 |
| 6 Jul 2020 | USD | 572,000 | 584,000 | 560,000 | 573,000 | 573,000 | -6,000 (-1.04%) | 4,089 |
| 3 Jul 2020 | USD | 575,000 | 579,000 | 572,000 | 579,000 | 579,000 | +2,000 (+0.35%) | 2,467 |
| 2 Jul 2020 | USD | 562,000 | 577,000 | 561,000 | 577,000 | 577,000 | +20,000 (+3.59%) | 5,639 |
| 1 Jul 2020 | USD | 554,000 | 562,000 | 552,000 | 557,000 | 557,000 | +4,000 (+0.72%) | 3,902 |
| 30 Jun 2020 | USD | 560,000 | 560,000 | 545,000 | 553,000 | 553,000 | +1,000 (+0.18%) | 4,564 |
| 29 Jun 2020 | USD | 561,000 | 562,000 | 551,000 | 552,000 | 552,000 | -15,000 (-2.65%) | 4,822 |
| 26 Jun 2020 | USD | 554,000 | 567,000 | 552,000 | 567,000 | 567,000 | +16,000 (+2.90%) | 4,894 |
| 25 Jun 2020 | USD | 554,000 | 556,000 | 548,000 | 551,000 | 551,000 | -9,000 (-1.61%) | 3,989 |
| 24 Jun 2020 | USD | 551,000 | 560,000 | 546,000 | 560,000 | 560,000 | +7,000 (+1.27%) | 3,965 |
| 23 Jun 2020 | USD | 560,000 | 563,000 | 548,000 | 553,000 | 553,000 | -4,000 (-0.72%) | 4,040 |
| 22 Jun 2020 | USD | 560,000 | 567,000 | 556,000 | 557,000 | 557,000 | +1,000 (+0.18%) | 2,811 |
| 19 Jun 2020 | USD | 572,000 | 572,000 | 556,000 | 556,000 | 556,000 | -15,000 (-2.63%) | 7,243 |
| 18 Jun 2020 | USD | 572,000 | 573,000 | 555,000 | 571,000 | 571,000 | -1,000 (-0.17%) | 3,669 |
| 17 Jun 2020 | USD | 564,000 | 574,000 | 564,000 | 572,000 | 572,000 | +8,000 (+1.42%) | 3,597 |
| 16 Jun 2020 | USD | 565,000 | 578,000 | 563,000 | 564,000 | 564,000 | +9,000 (+1.62%) | 5,606 |
| 15 Jun 2020 | USD | 583,000 | 586,000 | 554,000 | 555,000 | 555,000 | -34,000 (-5.77%) | 4,334 |
| 12 Jun 2020 | USD | 562,000 | 589,000 | 562,000 | 589,000 | 589,000 | +7,000 (+1.20%) | 10,262 |
| 11 Jun 2020 | USD | 593,000 | 594,000 | 582,000 | 582,000 | 582,000 | -15,000 (-2.51%) | 4,173 |
| 10 Jun 2020 | USD | 601,000 | 603,000 | 592,000 | 597,000 | 597,000 | -3,000 (-0.50%) | 3,730 |
| 9 Jun 2020 | USD | 592,000 | 604,000 | 592,000 | 600,000 | 600,000 | +6,000 (+1.01%) | 4,448 |
| 8 Jun 2020 | USD | 580,000 | 601,000 | 580,000 | 594,000 | 594,000 | +17,000 (+2.95%) | 6,990 |
| 5 Jun 2020 | USD | 574,000 | 577,000 | 566,000 | 577,000 | 577,000 | +7,000 (+1.23%) | 6,792 |
| 4 Jun 2020 | USD | 585,000 | 593,000 | 570,000 | 570,000 | 570,000 | -9,000 (-1.55%) | 4,447 |
| 3 Jun 2020 | USD | 586,000 | 588,000 | 574,000 | 579,000 | 579,000 | -1,000 (-0.17%) | 6,803 |
| 2 Jun 2020 | USD | 593,000 | 598,000 | 579,000 | 580,000 | 580,000 | -8,000 (-1.36%) | 3,990 |
| 1 Jun 2020 | USD | 583,000 | 595,000 | 577,000 | 588,000 | 588,000 | 0.0 (0.0%) | 5,073 |
| 29 May 2020 | USD | 573,000 | 599,000 | 569,000 | 588,000 | 588,000 | +19,000 (+3.34%) | 38,354 |
| 28 May 2020 | USD | 572,000 | 574,000 | 562,000 | 569,000 | 569,000 | +1,000 (+0.18%) | 6,382 |
