| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 94,000 | 94,700 | 93,800 | 94,500 | 94,500 | +200 (+0.21%) | 19,745 |
| 25 Apr 2024 | JPY | 94,400 | 95,300 | 94,200 | 94,300 | 94,300 | 0.0 (0.0%) | 20,892 |
| 24 Apr 2024 | JPY | 95,200 | 95,600 | 94,100 | 94,300 | 94,300 | -1,100 (-1.15%) | 14,698 |
| 23 Apr 2024 | JPY | 96,400 | 96,600 | 95,100 | 95,400 | 95,400 | -600 (-0.63%) | 28,935 |
| 22 Apr 2024 | JPY | 93,300 | 96,200 | 93,100 | 96,000 | 96,000 | +3,800 (+4.12%) | 27,385 |
| 19 Apr 2024 | JPY | 91,500 | 92,800 | 90,800 | 92,200 | 92,200 | -200 (-0.22%) | 32,700 |
| 18 Apr 2024 | JPY | 94,500 | 95,800 | 92,000 | 92,400 | 92,400 | -1,000 (-1.07%) | 32,789 |
| 17 Apr 2024 | JPY | 94,000 | 94,800 | 93,300 | 93,400 | 93,400 | -400 (-0.43%) | 22,477 |
| 16 Apr 2024 | JPY | 93,500 | 94,000 | 92,800 | 93,800 | 93,800 | +300 (+0.32%) | 27,067 |
| 15 Apr 2024 | JPY | 92,000 | 93,900 | 91,800 | 93,500 | 93,500 | +1,400 (+1.52%) | 29,121 |
| 12 Apr 2024 | JPY | 94,200 | 94,200 | 91,500 | 92,100 | 92,100 | -2,100 (-2.23%) | 31,871 |
| 11 Apr 2024 | JPY | 93,300 | 94,900 | 92,900 | 94,200 | 94,200 | +300 (+0.32%) | 37,840 |
| 10 Apr 2024 | JPY | 95,100 | 95,800 | 93,600 | 93,900 | 93,900 | -1,200 (-1.26%) | 26,616 |
| 9 Apr 2024 | JPY | 93,700 | 95,300 | 93,200 | 95,100 | 95,100 | +2,000 (+2.15%) | 27,077 |
| 8 Apr 2024 | JPY | 91,000 | 93,300 | 90,800 | 93,100 | 93,100 | +2,100 (+2.31%) | 27,976 |
| 5 Apr 2024 | JPY | 92,700 | 92,700 | 90,400 | 91,000 | 91,000 | -1,200 (-1.30%) | 22,196 |
| 4 Apr 2024 | JPY | 92,000 | 92,600 | 91,600 | 92,200 | 92,200 | 0.0 (0.0%) | 22,163 |
| 3 Apr 2024 | JPY | 93,200 | 93,200 | 91,400 | 92,200 | 92,200 | -1,000 (-1.07%) | 34,551 |
| 2 Apr 2024 | JPY | 94,500 | 94,700 | 92,400 | 93,200 | 93,200 | -1,600 (-1.69%) | 24,650 |
| 1 Apr 2024 | JPY | 94,700 | 95,800 | 94,300 | 94,800 | 94,800 | +200 (+0.21%) | 16,387 |
| 29 Mar 2024 | JPY | 95,100 | 95,100 | 93,800 | 94,600 | 94,600 | +300 (+0.32%) | 10,759 |
| 28 Mar 2024 | JPY | 95,000 | 95,000 | 94,000 | 94,300 | 94,300 | -700 (-0.74%) | 31,017 |
| 27 Mar 2024 | JPY | 95,800 | 96,400 | 94,900 | 95,000 | 95,000 | 0.0 (0.0%) | 31,695 |
| 26 Mar 2024 | JPY | 94,300 | 95,900 | 93,600 | 95,000 | 95,000 | +700 (+0.74%) | 42,812 |
| 25 Mar 2024 | JPY | 94,700 | 95,200 | 94,000 | 94,300 | 94,300 | -600 (-0.63%) | 28,148 |
| 22 Mar 2024 | JPY | 95,000 | 95,300 | 94,200 | 94,900 | 94,900 | +500 (+0.53%) | 30,165 |
| 21 Mar 2024 | JPY | 93,800 | 94,700 | 92,500 | 94,400 | 94,400 | +1,500 (+1.61%) | 34,923 |
| 19 Mar 2024 | JPY | 90,800 | 93,600 | 90,200 | 92,900 | 92,900 | +2,800 (+3.11%) | 38,755 |
| 18 Mar 2024 | JPY | 90,900 | 91,000 | 89,500 | 90,100 | 90,100 | -800 (-0.88%) | 30,758 |
| 15 Mar 2024 | JPY | 90,200 | 91,800 | 89,700 | 90,900 | 90,900 | +1,300 (+1.45%) | 47,999 |
