| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | JPY | 94,700 | 95,200 | 94,000 | 94,300 | 94,300 | -600 (-0.63%) | 28,148 |
| 22 Mar 2024 | JPY | 95,000 | 95,300 | 94,200 | 94,900 | 94,900 | +500 (+0.53%) | 30,165 |
| 21 Mar 2024 | JPY | 93,800 | 94,700 | 92,500 | 94,400 | 94,400 | +1,500 (+1.61%) | 34,923 |
| 19 Mar 2024 | JPY | 90,800 | 93,600 | 90,200 | 92,900 | 92,900 | +2,800 (+3.11%) | 38,755 |
| 18 Mar 2024 | JPY | 90,900 | 91,000 | 89,500 | 90,100 | 90,100 | -800 (-0.88%) | 30,758 |
| 15 Mar 2024 | JPY | 90,200 | 91,800 | 89,700 | 90,900 | 90,900 | +1,300 (+1.45%) | 47,999 |
| 14 Mar 2024 | JPY | 88,000 | 89,600 | 88,000 | 89,600 | 89,600 | +1,800 (+2.05%) | 27,437 |
| 13 Mar 2024 | JPY | 88,800 | 89,100 | 86,800 | 87,800 | 87,800 | -1,000 (-1.13%) | 33,769 |
| 12 Mar 2024 | JPY | 89,600 | 90,000 | 88,400 | 88,800 | 88,800 | -800 (-0.89%) | 38,660 |
| 11 Mar 2024 | JPY | 89,100 | 90,000 | 88,400 | 89,600 | 89,600 | +800 (+0.90%) | 37,485 |
| 8 Mar 2024 | JPY | 88,500 | 89,200 | 88,200 | 88,800 | 88,800 | +300 (+0.34%) | 42,814 |
| 7 Mar 2024 | JPY | 90,700 | 90,800 | 87,900 | 88,500 | 88,500 | -1,900 (-2.10%) | 48,115 |
| 6 Mar 2024 | JPY | 89,500 | 90,500 | 88,700 | 90,400 | 90,400 | +1,800 (+2.03%) | 42,973 |
| 5 Mar 2024 | JPY | 88,500 | 89,400 | 87,900 | 88,600 | 88,600 | +1,000 (+1.14%) | 48,875 |
| 4 Mar 2024 | JPY | 88,300 | 89,700 | 87,500 | 87,600 | 87,600 | -300 (-0.34%) | 33,037 |
| 1 Mar 2024 | JPY | 88,700 | 89,100 | 87,600 | 87,900 | 87,900 | -400 (-0.45%) | 24,936 |
| 29 Feb 2024 | JPY | 88,900 | 89,400 | 87,700 | 88,300 | 88,300 | -700 (-0.79%) | 49,787 |
| 28 Feb 2024 | JPY | 89,600 | 89,900 | 88,700 | 89,000 | 89,000 | -2,300 (-2.52%) | 36,498 |
| 27 Feb 2024 | JPY | 91,800 | 92,300 | 91,300 | 91,300 | 91,300 | -500 (-0.54%) | 52,786 |
| 26 Feb 2024 | JPY | 91,700 | 92,800 | 91,400 | 91,800 | 91,800 | +1,000 (+1.10%) | 28,200 |
| 22 Feb 2024 | JPY | 91,000 | 91,700 | 90,200 | 90,800 | 90,800 | -1,300 (-1.41%) | 25,526 |
| 21 Feb 2024 | JPY | 94,200 | 94,200 | 91,800 | 92,100 | 92,100 | -800 (-0.86%) | 22,866 |
| 20 Feb 2024 | JPY | 93,500 | 94,000 | 92,900 | 92,900 | 92,900 | +400 (+0.43%) | 20,962 |
| 19 Feb 2024 | JPY | 93,100 | 93,700 | 92,200 | 92,500 | 92,500 | -400 (-0.43%) | 21,910 |
| 16 Feb 2024 | JPY | 95,100 | 95,300 | 92,900 | 92,900 | 92,900 | -2,000 (-2.11%) | 28,363 |
| 15 Feb 2024 | JPY | 96,700 | 96,900 | 94,500 | 94,900 | 94,900 | -1,400 (-1.45%) | 23,094 |
| 14 Feb 2024 | JPY | 96,200 | 96,800 | 95,700 | 96,300 | 96,300 | +200 (+0.21%) | 21,154 |
| 13 Feb 2024 | JPY | 96,900 | 97,300 | 95,600 | 96,100 | 96,100 | -400 (-0.41%) | 18,087 |
| 9 Feb 2024 | JPY | 97,000 | 97,700 | 96,500 | 96,500 | 96,500 | -300 (-0.31%) | 20,823 |
| 8 Feb 2024 | JPY | 97,200 | 97,800 | 96,500 | 96,800 | 96,800 | +300 (+0.31%) | 18,275 |
