| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | JPY | 99,300 | 99,500 | 97,600 | 97,600 | 97,600 | -1,800 (-1.81%) | 22,498 |
| 5 Feb 2024 | JPY | 100,600 | 101,000 | 99,400 | 99,400 | 99,400 | -900 (-0.90%) | 21,984 |
| 2 Feb 2024 | JPY | 100,500 | 100,900 | 100,200 | 100,300 | 100,300 | +700 (+0.70%) | 13,778 |
| 1 Feb 2024 | JPY | 99,500 | 100,300 | 99,200 | 99,600 | 99,600 | -600 (-0.60%) | 30,935 |
| 31 Jan 2024 | JPY | 99,500 | 100,500 | 99,500 | 100,200 | 100,200 | +600 (+0.60%) | 20,255 |
| 30 Jan 2024 | JPY | 99,800 | 100,100 | 99,500 | 99,600 | 99,600 | +100 (+0.10%) | 22,679 |
| 29 Jan 2024 | JPY | 99,600 | 100,100 | 99,500 | 99,500 | 99,500 | -600 (-0.60%) | 15,177 |
| 26 Jan 2024 | JPY | 99,900 | 100,700 | 99,800 | 100,100 | 100,100 | +200 (+0.20%) | 8,525 |
| 25 Jan 2024 | JPY | 100,300 | 100,800 | 99,200 | 99,900 | 99,900 | -500 (-0.50%) | 14,443 |
| 24 Jan 2024 | JPY | 100,700 | 101,400 | 100,400 | 100,400 | 100,400 | -400 (-0.40%) | 11,488 |
| 23 Jan 2024 | JPY | 102,200 | 102,300 | 100,800 | 100,800 | 100,800 | -800 (-0.79%) | 14,835 |
| 22 Jan 2024 | JPY | 101,600 | 101,900 | 101,200 | 101,600 | 101,600 | +700 (+0.69%) | 13,146 |
| 19 Jan 2024 | JPY | 101,400 | 101,400 | 100,600 | 100,900 | 100,900 | +400 (+0.40%) | 9,016 |
| 18 Jan 2024 | JPY | 102,300 | 102,300 | 100,400 | 100,500 | 100,500 | -1,700 (-1.66%) | 11,609 |
| 17 Jan 2024 | JPY | 102,100 | 102,700 | 101,800 | 102,200 | 102,200 | -400 (-0.39%) | 12,034 |
| 16 Jan 2024 | JPY | 101,700 | 103,800 | 101,700 | 102,600 | 102,600 | -300 (-0.29%) | 10,968 |
| 15 Jan 2024 | JPY | 101,700 | 103,000 | 101,700 | 102,900 | 102,900 | +400 (+0.39%) | 2,321 |
| 12 Jan 2024 | JPY | 102,900 | 102,900 | 101,900 | 102,500 | 102,500 | -200 (-0.19%) | 11,523 |
| 11 Jan 2024 | JPY | 101,600 | 102,800 | 101,300 | 102,700 | 102,700 | +600 (+0.59%) | 13,635 |
| 10 Jan 2024 | JPY | 101,700 | 102,500 | 101,600 | 102,100 | 102,100 | -100 (-0.10%) | 11,533 |
| 9 Jan 2024 | JPY | 101,400 | 102,300 | 100,700 | 102,200 | 102,200 | -200 (-0.20%) | 16,231 |
| 5 Jan 2024 | JPY | 101,100 | 102,400 | 99,800 | 102,400 | 102,400 | +2,100 (+2.09%) | 22,111 |
| 4 Jan 2024 | JPY | 101,400 | 101,400 | 100,000 | 100,300 | 100,300 | -1,600 (-1.57%) | 13,277 |
| 29 Dec 2023 | JPY | 101,400 | 102,300 | 100,800 | 101,900 | 101,900 | +600 (+0.59%) | 11,735 |
| 28 Dec 2023 | JPY | 101,800 | 101,800 | 100,400 | 101,300 | 101,300 | +1,300 (+1.30%) | 9,733 |
| 27 Dec 2023 | JPY | 100,200 | 100,300 | 99,600 | 100,000 | 100,000 | +300 (+0.30%) | 10,061 |
| 26 Dec 2023 | JPY | 99,600 | 99,900 | 99,200 | 99,700 | 99,700 | +100 (+0.10%) | 7,487 |
| 25 Dec 2023 | JPY | 100,300 | 100,400 | 99,200 | 99,600 | 99,600 | -1,000 (-0.99%) | 6,891 |
| 22 Dec 2023 | JPY | 99,400 | 100,700 | 99,400 | 100,600 | 100,600 | +1,200 (+1.21%) | 13,155 |
| 21 Dec 2023 | JPY | 99,300 | 100,100 | 99,000 | 99,400 | 99,400 | -400 (-0.40%) | 10,572 |
