| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 161,900 | 164,700 | 158,100 | 158,100 | 158,100 | -4,300 (-2.65%) | 21,535 |
| 1 Oct 2020 | USD | 162,400 | 162,400 | 162,400 | 162,400 | 162,400 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 163,800 | 165,200 | 161,400 | 162,400 | 162,400 | -3,100 (-1.87%) | 16,720 |
| 29 Sep 2020 | USD | 164,100 | 167,100 | 163,500 | 165,500 | 165,500 | +1,300 (+0.79%) | 13,694 |
| 28 Sep 2020 | USD | 161,000 | 164,200 | 159,400 | 164,200 | 164,200 | +2,600 (+1.61%) | 17,706 |
| 25 Sep 2020 | USD | 159,700 | 161,600 | 158,700 | 161,600 | 161,600 | +3,400 (+2.15%) | 24,745 |
| 24 Sep 2020 | USD | 156,000 | 158,900 | 154,800 | 158,200 | 158,200 | +800 (+0.51%) | 21,208 |
| 23 Sep 2020 | USD | 156,000 | 158,100 | 152,900 | 157,400 | 157,400 | +700 (+0.45%) | 29,272 |
| 22 Sep 2020 | USD | 156,700 | 156,700 | 156,700 | 156,700 | 156,700 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 156,700 | 156,700 | 156,700 | 156,700 | 156,700 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 158,500 | 160,300 | 156,200 | 156,700 | 156,700 | -300 (-0.19%) | 47,692 |
| 17 Sep 2020 | USD | 156,500 | 160,100 | 156,400 | 157,000 | 157,000 | +400 (+0.26%) | 19,428 |
| 16 Sep 2020 | USD | 157,300 | 157,500 | 155,400 | 156,600 | 156,600 | +1,700 (+1.10%) | 13,684 |
| 15 Sep 2020 | USD | 152,900 | 155,500 | 152,500 | 154,900 | 154,900 | +2,400 (+1.57%) | 16,300 |
| 14 Sep 2020 | USD | 150,800 | 153,100 | 149,700 | 152,500 | 152,500 | +1,500 (+0.99%) | 15,555 |
| 11 Sep 2020 | USD | 150,400 | 153,600 | 149,200 | 151,000 | 151,000 | -3,300 (-2.14%) | 23,948 |
| 10 Sep 2020 | USD | 154,400 | 154,400 | 152,300 | 154,300 | 154,300 | +400 (+0.26%) | 16,441 |
| 9 Sep 2020 | USD | 155,000 | 156,000 | 153,600 | 153,900 | 153,900 | -2,600 (-1.66%) | 16,748 |
| 8 Sep 2020 | USD | 158,900 | 159,800 | 156,400 | 156,500 | 156,500 | -2,200 (-1.39%) | 13,919 |
| 7 Sep 2020 | USD | 160,300 | 160,400 | 156,300 | 158,700 | 158,700 | -1,500 (-0.94%) | 20,925 |
| 4 Sep 2020 | USD | 157,900 | 160,400 | 156,900 | 160,200 | 160,200 | +200 (+0.13%) | 13,447 |
| 3 Sep 2020 | USD | 156,100 | 160,000 | 155,700 | 160,000 | 160,000 | +5,100 (+3.29%) | 15,776 |
| 2 Sep 2020 | USD | 152,200 | 155,700 | 151,800 | 154,900 | 154,900 | +3,000 (+1.97%) | 17,084 |
| 1 Sep 2020 | USD | 157,400 | 157,600 | 151,600 | 151,900 | 151,900 | -8,000 (-5.00%) | 27,600 |
| 31 Aug 2020 | USD | 152,400 | 162,300 | 152,100 | 159,900 | 159,900 | +17,600 (+12.37%) | 52,847 |
| 28 Aug 2020 | USD | 144,700 | 146,200 | 142,000 | 142,300 | 142,300 | -6,200 (-4.18%) | 27,736 |
| 27 Aug 2020 | USD | 147,900 | 148,500 | 146,200 | 148,500 | 148,500 | +1,000 (+0.68%) | 25,586 |
| 26 Aug 2020 | USD | 149,500 | 149,500 | 147,300 | 147,500 | 147,500 | -2,700 (-1.80%) | 14,677 |
| 25 Aug 2020 | USD | 150,800 | 151,600 | 149,300 | 150,200 | 150,200 | -600 (-0.40%) | 11,717 |
| 24 Aug 2020 | USD | 151,100 | 152,500 | 150,100 | 150,800 | 150,800 | +500 (+0.33%) | 11,388 |
