| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 218,000 | 220,800 | 216,500 | 218,800 | 218,800 | +1,200 (+0.55%) | 11,401 |
| 18 Sep 2019 | USD | 215,900 | 217,900 | 215,700 | 217,600 | 217,600 | +1,200 (+0.55%) | 7,113 |
| 17 Sep 2019 | USD | 215,800 | 217,000 | 215,300 | 216,400 | 216,400 | -900 (-0.41%) | 7,382 |
| 16 Sep 2019 | USD | 217,300 | 217,300 | 217,300 | 217,300 | 217,300 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 213,400 | 217,300 | 213,100 | 217,300 | 217,300 | +3,600 (+1.68%) | 8,873 |
| 12 Sep 2019 | USD | 214,300 | 215,400 | 213,700 | 213,700 | 213,700 | -600 (-0.28%) | 6,705 |
| 11 Sep 2019 | USD | 213,800 | 214,400 | 210,500 | 214,300 | 214,300 | 0.0 (0.0%) | 9,235 |
| 10 Sep 2019 | USD | 215,700 | 216,400 | 213,700 | 214,300 | 214,300 | -800 (-0.37%) | 8,827 |
| 9 Sep 2019 | USD | 213,500 | 215,100 | 213,400 | 215,100 | 215,100 | +500 (+0.23%) | 4,923 |
| 6 Sep 2019 | USD | 214,100 | 214,700 | 212,800 | 214,600 | 214,600 | +2,700 (+1.27%) | 9,451 |
| 5 Sep 2019 | USD | 211,500 | 212,400 | 210,300 | 211,900 | 211,900 | +500 (+0.24%) | 9,246 |
| 4 Sep 2019 | USD | 211,000 | 212,300 | 211,000 | 211,400 | 211,400 | +500 (+0.24%) | 6,844 |
| 3 Sep 2019 | USD | 210,200 | 211,000 | 209,600 | 210,900 | 210,900 | +700 (+0.33%) | 6,620 |
| 2 Sep 2019 | USD | 212,000 | 213,000 | 209,500 | 210,200 | 210,200 | -2,400 (-1.13%) | 6,903 |
| 30 Aug 2019 | USD | 212,700 | 213,800 | 212,400 | 212,600 | 212,600 | -100 (-0.05%) | 6,582 |
| 29 Aug 2019 | USD | 213,000 | 214,700 | 212,600 | 212,700 | 212,700 | -5,200 (-2.39%) | 7,462 |
| 28 Aug 2019 | USD | 215,500 | 218,100 | 215,500 | 217,900 | 217,900 | +1,900 (+0.88%) | 10,150 |
| 27 Aug 2019 | USD | 217,200 | 217,600 | 215,700 | 216,000 | 216,000 | -1,000 (-0.46%) | 9,701 |
| 26 Aug 2019 | USD | 218,000 | 218,000 | 216,600 | 217,000 | 217,000 | -1,000 (-0.46%) | 5,997 |
| 23 Aug 2019 | USD | 216,300 | 218,500 | 216,000 | 218,000 | 218,000 | +600 (+0.28%) | 9,227 |
| 22 Aug 2019 | USD | 217,600 | 218,200 | 216,400 | 217,400 | 217,400 | -200 (-0.09%) | 6,935 |
| 21 Aug 2019 | USD | 219,800 | 219,800 | 216,900 | 217,600 | 217,600 | -2,100 (-0.96%) | 7,932 |
| 20 Aug 2019 | USD | 220,500 | 220,800 | 219,300 | 219,700 | 219,700 | -600 (-0.27%) | 8,854 |
| 19 Aug 2019 | USD | 221,400 | 222,000 | 219,800 | 220,300 | 220,300 | -600 (-0.27%) | 6,780 |
| 16 Aug 2019 | USD | 219,600 | 221,600 | 219,500 | 220,900 | 220,900 | +1,100 (+0.50%) | 9,294 |
| 15 Aug 2019 | USD | 217,700 | 219,800 | 217,700 | 219,800 | 219,800 | +1,500 (+0.69%) | 6,822 |
| 14 Aug 2019 | USD | 219,700 | 219,700 | 217,900 | 218,300 | 218,300 | -1,400 (-0.64%) | 8,148 |
| 13 Aug 2019 | USD | 219,400 | 221,400 | 218,800 | 219,700 | 219,700 | +1,300 (+0.60%) | 10,864 |
| 12 Aug 2019 | USD | 218,400 | 218,400 | 218,400 | 218,400 | 218,400 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 218,900 | 218,900 | 217,000 | 218,400 | 218,400 | +300 (+0.14%) | 9,151 |
