| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 218,500 | 218,900 | 217,000 | 218,100 | 218,100 | -600 (-0.27%) | 8,764 |
| 7 Aug 2019 | USD | 218,600 | 220,300 | 218,300 | 218,700 | 218,700 | +1,300 (+0.60%) | 13,079 |
| 6 Aug 2019 | USD | 216,800 | 217,700 | 214,400 | 217,400 | 217,400 | -100 (-0.05%) | 13,930 |
| 5 Aug 2019 | USD | 218,800 | 219,400 | 217,100 | 217,500 | 217,500 | -1,700 (-0.78%) | 9,362 |
| 2 Aug 2019 | USD | 218,200 | 219,500 | 217,500 | 219,200 | 219,200 | +1,000 (+0.46%) | 8,405 |
| 1 Aug 2019 | USD | 218,800 | 218,800 | 216,800 | 218,200 | 218,200 | -600 (-0.27%) | 7,916 |
| 31 Jul 2019 | USD | 218,300 | 219,400 | 217,800 | 218,800 | 218,800 | +500 (+0.23%) | 8,096 |
| 30 Jul 2019 | USD | 219,700 | 220,700 | 218,300 | 218,300 | 218,300 | -1,200 (-0.55%) | 7,992 |
| 29 Jul 2019 | USD | 219,700 | 220,400 | 218,700 | 219,500 | 219,500 | +500 (+0.23%) | 4,435 |
| 26 Jul 2019 | USD | 218,100 | 219,700 | 217,500 | 219,000 | 219,000 | +900 (+0.41%) | 5,352 |
| 25 Jul 2019 | USD | 219,200 | 220,700 | 217,900 | 218,100 | 218,100 | -400 (-0.18%) | 6,562 |
| 24 Jul 2019 | USD | 217,600 | 219,100 | 217,200 | 218,500 | 218,500 | +900 (+0.41%) | 5,934 |
| 23 Jul 2019 | USD | 217,300 | 217,700 | 216,400 | 217,600 | 217,600 | -300 (-0.14%) | 4,928 |
| 22 Jul 2019 | USD | 218,900 | 219,000 | 217,300 | 217,900 | 217,900 | -1,500 (-0.68%) | 3,702 |
| 19 Jul 2019 | USD | 219,000 | 219,900 | 218,400 | 219,400 | 219,400 | -300 (-0.14%) | 4,896 |
| 18 Jul 2019 | USD | 221,200 | 221,300 | 218,800 | 219,700 | 219,700 | -1,500 (-0.68%) | 5,451 |
| 17 Jul 2019 | USD | 220,500 | 221,600 | 219,800 | 221,200 | 221,200 | +1,200 (+0.55%) | 8,783 |
| 16 Jul 2019 | USD | 219,500 | 221,700 | 219,100 | 220,000 | 220,000 | +2,100 (+0.96%) | 11,635 |
| 15 Jul 2019 | USD | 217,900 | 217,900 | 217,900 | 217,900 | 217,900 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 219,100 | 220,000 | 217,400 | 217,900 | 217,900 | -2,200 (-1.00%) | 5,680 |
| 11 Jul 2019 | USD | 219,400 | 221,000 | 218,500 | 220,100 | 220,100 | +1,500 (+0.69%) | 10,646 |
| 10 Jul 2019 | USD | 217,200 | 218,700 | 216,600 | 218,600 | 218,600 | +300 (+0.14%) | 11,233 |
| 9 Jul 2019 | USD | 219,300 | 220,300 | 217,400 | 218,300 | 218,300 | 0.0 (0.0%) | 9,296 |
| 8 Jul 2019 | USD | 221,600 | 222,600 | 217,500 | 218,300 | 218,300 | -2,000 (-0.91%) | 9,227 |
| 5 Jul 2019 | USD | 220,500 | 221,200 | 219,300 | 220,300 | 220,300 | +300 (+0.14%) | 6,891 |
| 4 Jul 2019 | USD | 220,400 | 221,800 | 219,500 | 220,000 | 220,000 | +1,200 (+0.55%) | 9,127 |
| 3 Jul 2019 | USD | 218,600 | 219,600 | 218,100 | 218,800 | 218,800 | +300 (+0.14%) | 8,284 |
| 2 Jul 2019 | USD | 219,200 | 220,300 | 217,700 | 218,500 | 218,500 | -100 (-0.05%) | 8,597 |
| 1 Jul 2019 | USD | 218,100 | 219,600 | 217,500 | 218,600 | 218,600 | +600 (+0.28%) | 6,307 |
| 28 Jun 2019 | USD | 217,400 | 218,200 | 216,600 | 218,000 | 218,000 | +1,000 (+0.46%) | 6,865 |
