| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 217,800 | 218,100 | 215,800 | 217,000 | 217,000 | -400 (-0.18%) | 9,216 |
| 26 Jun 2019 | USD | 217,900 | 218,300 | 216,200 | 217,400 | 217,400 | -800 (-0.37%) | 5,797 |
| 25 Jun 2019 | USD | 216,500 | 218,500 | 216,500 | 218,200 | 218,200 | +1,700 (+0.79%) | 6,256 |
| 24 Jun 2019 | USD | 218,200 | 218,200 | 216,200 | 216,500 | 216,500 | -700 (-0.32%) | 4,249 |
| 21 Jun 2019 | USD | 216,900 | 218,000 | 215,700 | 217,200 | 217,200 | -100 (-0.05%) | 12,561 |
| 20 Jun 2019 | USD | 217,500 | 218,400 | 215,900 | 217,300 | 217,300 | +1,600 (+0.74%) | 7,335 |
| 19 Jun 2019 | USD | 216,200 | 216,500 | 214,700 | 215,700 | 215,700 | -800 (-0.37%) | 6,030 |
| 18 Jun 2019 | USD | 218,700 | 218,700 | 216,100 | 216,500 | 216,500 | -1,600 (-0.73%) | 6,806 |
| 17 Jun 2019 | USD | 218,300 | 219,100 | 217,200 | 218,100 | 218,100 | -1,500 (-0.68%) | 6,530 |
| 14 Jun 2019 | USD | 216,300 | 219,900 | 216,300 | 219,600 | 219,600 | +300 (+0.14%) | 9,999 |
| 13 Jun 2019 | USD | 218,100 | 219,300 | 217,800 | 219,300 | 219,300 | +100 (+0.05%) | 7,624 |
| 12 Jun 2019 | USD | 220,000 | 220,000 | 218,000 | 219,200 | 219,200 | -300 (-0.14%) | 5,138 |
| 11 Jun 2019 | USD | 219,500 | 219,600 | 218,400 | 219,500 | 219,500 | +800 (+0.37%) | 4,459 |
| 10 Jun 2019 | USD | 219,500 | 219,900 | 218,700 | 218,700 | 218,700 | -1,000 (-0.46%) | 5,432 |
| 7 Jun 2019 | USD | 218,600 | 220,300 | 217,300 | 219,700 | 219,700 | +2,700 (+1.24%) | 7,314 |
| 6 Jun 2019 | USD | 215,100 | 217,000 | 214,600 | 217,000 | 217,000 | +2,600 (+1.21%) | 4,775 |
| 5 Jun 2019 | USD | 213,200 | 215,100 | 212,700 | 214,400 | 214,400 | 0.0 (0.0%) | 5,386 |
| 4 Jun 2019 | USD | 214,400 | 214,900 | 211,500 | 214,400 | 214,400 | -500 (-0.23%) | 14,479 |
| 3 Jun 2019 | USD | 217,600 | 218,200 | 213,900 | 214,900 | 214,900 | -3,700 (-1.69%) | 15,248 |
| 31 May 2019 | USD | 219,200 | 220,500 | 218,200 | 218,600 | 218,600 | -2,600 (-1.18%) | 9,232 |
| 30 May 2019 | USD | 221,700 | 222,400 | 220,000 | 221,200 | 221,200 | +1,000 (+0.45%) | 8,163 |
| 29 May 2019 | USD | 217,900 | 220,400 | 217,500 | 220,200 | 220,200 | +3,100 (+1.43%) | 5,845 |
| 28 May 2019 | USD | 218,200 | 219,400 | 216,800 | 217,100 | 217,100 | -1,200 (-0.55%) | 10,380 |
| 27 May 2019 | USD | 219,700 | 219,900 | 218,300 | 218,300 | 218,300 | -2,000 (-0.91%) | 4,194 |
| 24 May 2019 | USD | 220,300 | 221,200 | 219,400 | 220,300 | 220,300 | 0.0 (0.0%) | 7,116 |
| 23 May 2019 | USD | 219,400 | 220,900 | 219,000 | 220,300 | 220,300 | +1,300 (+0.59%) | 7,913 |
| 22 May 2019 | USD | 220,600 | 220,600 | 218,300 | 219,000 | 219,000 | -1,200 (-0.54%) | 7,242 |
| 21 May 2019 | USD | 218,800 | 220,300 | 217,900 | 220,200 | 220,200 | +1,000 (+0.46%) | 8,982 |
| 20 May 2019 | USD | 214,600 | 219,200 | 214,500 | 219,200 | 219,200 | +5,200 (+2.43%) | 10,909 |
| 17 May 2019 | USD | 215,600 | 216,900 | 214,000 | 214,000 | 214,000 | -1,300 (-0.60%) | 11,332 |
