| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 958,000 | 970,000 | 949,000 | 970,000 | 970,000 | +12,000 (+1.25%) | 1,755 |
| 12 Dec 2006 | USD | 945,000 | 962,000 | 940,000 | 958,000 | 958,000 | +15,000 (+1.59%) | 1,472 |
| 11 Dec 2006 | USD | 938,000 | 943,000 | 933,000 | 943,000 | 943,000 | +4,000 (+0.43%) | 865 |
| 8 Dec 2006 | USD | 946,000 | 949,000 | 933,000 | 939,000 | 939,000 | -5,000 (-0.53%) | 952 |
| 7 Dec 2006 | USD | 950,000 | 951,000 | 931,000 | 944,000 | 944,000 | -5,000 (-0.53%) | 1,604 |
| 6 Dec 2006 | USD | 936,000 | 952,000 | 931,000 | 949,000 | 949,000 | +19,000 (+2.04%) | 3,172 |
| 5 Dec 2006 | USD | 914,000 | 933,000 | 912,000 | 930,000 | 930,000 | +20,000 (+2.20%) | 2,118 |
| 4 Dec 2006 | USD | 901,000 | 913,000 | 900,000 | 910,000 | 910,000 | +10,000 (+1.11%) | 1,221 |
| 1 Dec 2006 | USD | 911,000 | 911,000 | 899,000 | 900,000 | 900,000 | -4,000 (-0.44%) | 1,059 |
| 30 Nov 2006 | USD | 906,000 | 919,000 | 893,000 | 904,000 | 904,000 | -5,000 (-0.55%) | 2,105 |
| 29 Nov 2006 | USD | 920,000 | 921,000 | 909,000 | 909,000 | 909,000 | -11,000 (-1.20%) | 1,646 |
| 28 Nov 2006 | USD | 924,000 | 928,000 | 916,000 | 920,000 | 920,000 | -5,000 (-0.54%) | 1,705 |
| 27 Nov 2006 | USD | 918,000 | 925,000 | 914,000 | 925,000 | 925,000 | +11,000 (+1.20%) | 1,796 |
| 24 Nov 2006 | USD | 910,000 | 914,000 | 908,000 | 914,000 | 914,000 | +5,000 (+0.55%) | 1,386 |
| 23 Nov 2006 | USD | 909,000 | 909,000 | 909,000 | 909,000 | 909,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 908,000 | 911,000 | 907,000 | 909,000 | 909,000 | +2,000 (+0.22%) | 1,076 |
| 21 Nov 2006 | USD | 916,000 | 916,000 | 905,000 | 907,000 | 907,000 | 0.0 (0.0%) | 828 |
| 20 Nov 2006 | USD | 906,000 | 917,000 | 904,000 | 907,000 | 907,000 | +1,000 (+0.11%) | 862 |
| 17 Nov 2006 | USD | 903,000 | 906,000 | 901,000 | 906,000 | 906,000 | +3,000 (+0.33%) | 748 |
| 16 Nov 2006 | USD | 903,000 | 906,000 | 900,000 | 903,000 | 903,000 | 0.0 (0.0%) | 350 |
| 15 Nov 2006 | USD | 906,000 | 908,000 | 903,000 | 903,000 | 903,000 | -4,000 (-0.44%) | 452 |
| 14 Nov 2006 | USD | 903,000 | 910,000 | 901,000 | 907,000 | 907,000 | +5,000 (+0.55%) | 328 |
| 13 Nov 2006 | USD | 899,000 | 907,000 | 899,000 | 902,000 | 902,000 | 0.0 (0.0%) | 538 |
| 10 Nov 2006 | USD | 902,000 | 907,000 | 901,000 | 902,000 | 902,000 | -2,000 (-0.22%) | 652 |
| 9 Nov 2006 | USD | 915,000 | 915,000 | 903,000 | 904,000 | 904,000 | -9,000 (-0.99%) | 771 |
| 8 Nov 2006 | USD | 912,000 | 915,000 | 910,000 | 913,000 | 913,000 | 0.0 (0.0%) | 500 |
| 7 Nov 2006 | USD | 916,000 | 921,000 | 913,000 | 913,000 | 913,000 | -2,000 (-0.22%) | 1,020 |
| 6 Nov 2006 | USD | 921,000 | 926,000 | 908,000 | 915,000 | 915,000 | -1,000 (-0.11%) | 1,507 |
| 3 Nov 2006 | USD | 916,000 | 916,000 | 916,000 | 916,000 | 916,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 917,000 | 919,000 | 912,000 | 916,000 | 916,000 | +5,000 (+0.55%) | 1,116 |
