| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 915,000 | 918,000 | 910,000 | 911,000 | 911,000 | +6,000 (+0.66%) | 1,600 |
| 31 Oct 2006 | USD | 904,000 | 909,000 | 902,000 | 905,000 | 905,000 | +8,000 (+0.89%) | 1,527 |
| 30 Oct 2006 | USD | 892,000 | 901,000 | 892,000 | 897,000 | 897,000 | +5,000 (+0.56%) | 1,007 |
| 27 Oct 2006 | USD | 895,000 | 903,000 | 892,000 | 892,000 | 892,000 | -8,000 (-0.89%) | 906 |
| 26 Oct 2006 | USD | 901,000 | 905,000 | 896,000 | 900,000 | 900,000 | +7,000 (+0.78%) | 1,032 |
| 25 Oct 2006 | USD | 900,000 | 904,000 | 893,000 | 893,000 | 893,000 | -10,000 (-1.11%) | 918 |
| 24 Oct 2006 | USD | 898,000 | 904,000 | 895,000 | 903,000 | 903,000 | +8,000 (+0.89%) | 892 |
| 23 Oct 2006 | USD | 898,000 | 899,000 | 893,000 | 895,000 | 895,000 | -4,000 (-0.44%) | 516 |
| 20 Oct 2006 | USD | 891,000 | 899,000 | 891,000 | 899,000 | 899,000 | +9,000 (+1.01%) | 579 |
| 19 Oct 2006 | USD | 898,000 | 899,000 | 890,000 | 890,000 | 890,000 | -5,000 (-0.56%) | 865 |
| 18 Oct 2006 | USD | 886,000 | 895,000 | 886,000 | 895,000 | 895,000 | +5,000 (+0.56%) | 1,079 |
| 17 Oct 2006 | USD | 884,000 | 891,000 | 884,000 | 890,000 | 890,000 | +7,000 (+0.79%) | 1,912 |
| 16 Oct 2006 | USD | 881,000 | 887,000 | 879,000 | 883,000 | 883,000 | +3,000 (+0.34%) | 1,604 |
| 13 Oct 2006 | USD | 881,000 | 881,000 | 876,000 | 880,000 | 880,000 | -2,000 (-0.23%) | 499 |
| 12 Oct 2006 | USD | 878,000 | 882,000 | 876,000 | 882,000 | 882,000 | +4,000 (+0.46%) | 1,938 |
| 11 Oct 2006 | USD | 878,000 | 878,000 | 874,000 | 878,000 | 878,000 | +1,000 (+0.11%) | 905 |
| 10 Oct 2006 | USD | 877,000 | 878,000 | 876,000 | 877,000 | 877,000 | 0.0 (0.0%) | 770 |
| 9 Oct 2006 | USD | 877,000 | 877,000 | 877,000 | 877,000 | 877,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 875,000 | 877,000 | 872,000 | 877,000 | 877,000 | 0.0 (0.0%) | 976 |
| 5 Oct 2006 | USD | 877,000 | 883,000 | 875,000 | 877,000 | 877,000 | +2,000 (+0.23%) | 1,693 |
| 4 Oct 2006 | USD | 871,000 | 878,000 | 871,000 | 875,000 | 875,000 | +2,000 (+0.23%) | 1,625 |
| 3 Oct 2006 | USD | 873,000 | 873,000 | 867,000 | 873,000 | 873,000 | -2,000 (-0.23%) | 957 |
| 2 Oct 2006 | USD | 863,000 | 875,000 | 863,000 | 875,000 | 875,000 | +5,000 (+0.57%) | 1,207 |
| 29 Sep 2006 | USD | 873,000 | 874,000 | 870,000 | 870,000 | 870,000 | -5,000 (-0.57%) | 1,771 |
| 28 Sep 2006 | USD | 876,000 | 879,000 | 870,000 | 875,000 | 875,000 | -3,000 (-0.34%) | 1,599 |
| 27 Sep 2006 | USD | 875,000 | 882,000 | 875,000 | 878,000 | 878,000 | +4,000 (+0.46%) | 2,500 |
| 26 Sep 2006 | USD | 866,000 | 874,000 | 865,000 | 874,000 | 874,000 | +10,000 (+1.16%) | 2,605 |
| 25 Sep 2006 | USD | 870,000 | 870,000 | 861,000 | 864,000 | 864,000 | -5,000 (-0.58%) | 1,913 |
| 22 Sep 2006 | USD | 864,000 | 872,000 | 863,000 | 869,000 | 869,000 | +4,000 (+0.46%) | 6,376 |
| 21 Sep 2006 | USD | 865,000 | 873,000 | 864,000 | 865,000 | 865,000 | 0.0 (0.0%) | 7,854 |
