| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 859,000 | 867,000 | 859,000 | 865,000 | 865,000 | +5,000 (+0.58%) | 4,287 |
| 19 Sep 2006 | USD | 856,000 | 863,000 | 856,000 | 860,000 | 860,000 | +4,000 (+0.47%) | 4,549 |
| 18 Sep 2006 | USD | 856,000 | 856,000 | 856,000 | 856,000 | 856,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 855,000 | 861,000 | 855,000 | 856,000 | 856,000 | -9,000 (-1.04%) | 3,176 |
| 14 Sep 2006 | USD | 871,000 | 871,000 | 865,000 | 865,000 | 865,000 | -7,000 (-0.80%) | 2,654 |
| 13 Sep 2006 | USD | 870,000 | 872,000 | 865,000 | 872,000 | 872,000 | +2,000 (+0.23%) | 5,791 |
| 12 Sep 2006 | USD | 867,000 | 876,000 | 867,000 | 870,000 | 870,000 | +3,000 (+0.35%) | 2,344 |
| 11 Sep 2006 | USD | 864,000 | 874,000 | 863,000 | 867,000 | 867,000 | +13,000 (+1.52%) | 5,178 |
| 8 Sep 2006 | USD | 838,000 | 860,000 | 835,000 | 854,000 | 854,000 | +16,000 (+1.91%) | 5,347 |
| 7 Sep 2006 | USD | 835,000 | 840,000 | 835,000 | 838,000 | 838,000 | +2,000 (+0.24%) | 1,947 |
| 6 Sep 2006 | USD | 845,000 | 846,000 | 831,000 | 836,000 | 836,000 | -13,000 (-1.53%) | 1,761 |
| 5 Sep 2006 | USD | 848,000 | 851,000 | 843,000 | 849,000 | 849,000 | -1,000 (-0.12%) | 1,212 |
| 4 Sep 2006 | USD | 843,000 | 851,000 | 840,000 | 850,000 | 850,000 | +7,000 (+0.83%) | 1,837 |
| 1 Sep 2006 | USD | 843,000 | 844,000 | 837,000 | 843,000 | 843,000 | -4,000 (-0.47%) | 1,645 |
| 31 Aug 2006 | USD | 848,000 | 848,000 | 840,000 | 847,000 | 847,000 | -2,000 (-0.24%) | 1,823 |
| 30 Aug 2006 | USD | 849,000 | 850,000 | 823,000 | 849,000 | 849,000 | -10,000 (-1.16%) | 1,929 |
| 29 Aug 2006 | USD | 858,000 | 860,000 | 850,000 | 859,000 | 859,000 | +1,000 (+0.12%) | 1,374 |
| 28 Aug 2006 | USD | 859,000 | 867,000 | 853,000 | 858,000 | 858,000 | -20,000 (-2.28%) | 803 |
| 25 Aug 2006 | USD | 873,000 | 878,000 | 873,000 | 878,000 | 878,000 | +5,000 (+0.57%) | 758 |
| 24 Aug 2006 | USD | 875,000 | 877,000 | 873,000 | 873,000 | 873,000 | -5,000 (-0.57%) | 829 |
| 23 Aug 2006 | USD | 872,000 | 878,000 | 872,000 | 878,000 | 878,000 | -4,000 (-0.45%) | 592 |
| 22 Aug 2006 | USD | 870,000 | 888,000 | 868,000 | 882,000 | 882,000 | +4,000 (+0.46%) | 1,061 |
| 21 Aug 2006 | USD | 885,000 | 890,000 | 878,000 | 878,000 | 878,000 | -6,000 (-0.68%) | 625 |
| 18 Aug 2006 | USD | 883,000 | 889,000 | 880,000 | 884,000 | 884,000 | +4,000 (+0.45%) | 1,248 |
| 17 Aug 2006 | USD | 880,000 | 882,000 | 875,000 | 880,000 | 880,000 | 0.0 (0.0%) | 975 |
| 16 Aug 2006 | USD | 877,000 | 881,000 | 877,000 | 880,000 | 880,000 | +3,000 (+0.34%) | 1,049 |
| 15 Aug 2006 | USD | 883,000 | 883,000 | 877,000 | 877,000 | 877,000 | -4,000 (-0.45%) | 424 |
| 14 Aug 2006 | USD | 880,000 | 887,000 | 878,000 | 881,000 | 881,000 | 0.0 (0.0%) | 199 |
| 11 Aug 2006 | USD | 881,000 | 888,000 | 881,000 | 881,000 | 881,000 | -3,000 (-0.34%) | 435 |
| 10 Aug 2006 | USD | 887,000 | 887,000 | 881,000 | 884,000 | 884,000 | -4,000 (-0.45%) | 245 |
