| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 876,000 | 888,000 | 876,000 | 888,000 | 888,000 | +12,000 (+1.37%) | 336 |
| 8 Aug 2006 | USD | 875,000 | 886,000 | 874,000 | 876,000 | 876,000 | -4,000 (-0.45%) | 472 |
| 7 Aug 2006 | USD | 884,000 | 895,000 | 874,000 | 880,000 | 880,000 | -3,000 (-0.34%) | 401 |
| 4 Aug 2006 | USD | 885,000 | 891,000 | 883,000 | 883,000 | 883,000 | 0.0 (0.0%) | 505 |
| 3 Aug 2006 | USD | 885,000 | 889,000 | 883,000 | 883,000 | 883,000 | 0.0 (0.0%) | 346 |
| 2 Aug 2006 | USD | 892,000 | 898,000 | 883,000 | 883,000 | 883,000 | +1,000 (+0.11%) | 872 |
| 1 Aug 2006 | USD | 880,000 | 884,000 | 870,000 | 882,000 | 882,000 | -1,000 (-0.11%) | 527 |
| 31 Jul 2006 | USD | 890,000 | 890,000 | 883,000 | 883,000 | 883,000 | -17,000 (-1.89%) | 316 |
| 28 Jul 2006 | USD | 902,000 | 903,000 | 885,000 | 900,000 | 900,000 | -2,000 (-0.22%) | 747 |
| 27 Jul 2006 | USD | 903,000 | 905,000 | 896,000 | 902,000 | 902,000 | -1,000 (-0.11%) | 459 |
| 26 Jul 2006 | USD | 899,000 | 903,000 | 899,000 | 903,000 | 903,000 | +3,000 (+0.33%) | 584 |
| 25 Jul 2006 | USD | 899,000 | 904,000 | 899,000 | 900,000 | 900,000 | +2,000 (+0.22%) | 467 |
| 24 Jul 2006 | USD | 900,000 | 904,000 | 895,000 | 898,000 | 898,000 | -22,000 (-2.39%) | 444 |
| 21 Jul 2006 | USD | 881,000 | 920,000 | 881,000 | 920,000 | 920,000 | +29,000 (+3.25%) | 659 |
| 20 Jul 2006 | USD | 870,000 | 898,000 | 870,000 | 891,000 | 891,000 | +11,000 (+1.25%) | 1,025 |
| 19 Jul 2006 | USD | 893,000 | 898,000 | 866,000 | 880,000 | 880,000 | +7,000 (+0.80%) | 744 |
| 18 Jul 2006 | USD | 890,000 | 898,000 | 871,000 | 873,000 | 873,000 | -27,000 (-3%) | 632 |
| 17 Jul 2006 | USD | 900,000 | 900,000 | 900,000 | 900,000 | 900,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 896,000 | 904,000 | 890,000 | 900,000 | 900,000 | +2,000 (+0.22%) | 531 |
| 13 Jul 2006 | USD | 898,000 | 901,000 | 888,000 | 898,000 | 898,000 | -2,000 (-0.22%) | 486 |
| 12 Jul 2006 | USD | 888,000 | 900,000 | 882,000 | 900,000 | 900,000 | +12,000 (+1.35%) | 760 |
| 11 Jul 2006 | USD | 909,000 | 909,000 | 886,000 | 888,000 | 888,000 | -21,000 (-2.31%) | 613 |
| 10 Jul 2006 | USD | 905,000 | 909,000 | 905,000 | 909,000 | 909,000 | +4,000 (+0.44%) | 330 |
| 7 Jul 2006 | USD | 903,000 | 907,000 | 900,000 | 905,000 | 905,000 | +6,000 (+0.67%) | 573 |
| 6 Jul 2006 | USD | 903,000 | 903,000 | 894,000 | 899,000 | 899,000 | +4,000 (+0.45%) | 223 |
| 5 Jul 2006 | USD | 888,000 | 904,000 | 887,000 | 895,000 | 895,000 | +3,000 (+0.34%) | 197 |
| 4 Jul 2006 | USD | 903,000 | 904,000 | 882,000 | 892,000 | 892,000 | -10,000 (-1.11%) | 489 |
| 3 Jul 2006 | USD | 904,000 | 904,000 | 900,000 | 902,000 | 902,000 | +2,000 (+0.22%) | 370 |
| 30 Jun 2006 | USD | 884,000 | 900,000 | 871,000 | 900,000 | 900,000 | +32,000 (+3.69%) | 1,282 |
| 29 Jun 2006 | USD | 890,000 | 900,000 | 868,000 | 868,000 | 868,000 | -15,000 (-1.70%) | 413 |
