| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 883,000 | 893,000 | 883,000 | 883,000 | 883,000 | -10,000 (-1.12%) | 152 |
| 27 Jun 2006 | USD | 892,000 | 902,000 | 890,000 | 893,000 | 893,000 | +7,000 (+0.79%) | 576 |
| 26 Jun 2006 | USD | 878,000 | 892,000 | 875,000 | 886,000 | 886,000 | +7,000 (+0.80%) | 813 |
| 23 Jun 2006 | USD | 875,000 | 879,000 | 854,000 | 879,000 | 879,000 | +1,000 (+0.11%) | 609 |
| 22 Jun 2006 | USD | 850,000 | 888,000 | 825,000 | 878,000 | 878,000 | +18,000 (+2.09%) | 1,322 |
| 21 Jun 2006 | USD | 838,000 | 879,000 | 835,000 | 860,000 | 860,000 | +38,000 (+4.62%) | 2,224 |
| 20 Jun 2006 | USD | 834,000 | 843,000 | 814,000 | 822,000 | 822,000 | -32,000 (-3.75%) | 3,187 |
| 19 Jun 2006 | USD | 871,000 | 879,000 | 839,000 | 854,000 | 854,000 | -19,000 (-2.18%) | 1,246 |
| 16 Jun 2006 | USD | 886,000 | 895,000 | 870,000 | 873,000 | 873,000 | -15,000 (-1.69%) | 1,005 |
| 15 Jun 2006 | USD | 896,000 | 897,000 | 886,000 | 888,000 | 888,000 | -11,000 (-1.22%) | 583 |
| 14 Jun 2006 | USD | 899,000 | 906,000 | 896,000 | 899,000 | 899,000 | -10,000 (-1.10%) | 502 |
| 13 Jun 2006 | USD | 909,000 | 911,000 | 904,000 | 909,000 | 909,000 | 0.0 (0.0%) | 343 |
| 12 Jun 2006 | USD | 904,000 | 913,000 | 904,000 | 909,000 | 909,000 | +8,000 (+0.89%) | 770 |
| 9 Jun 2006 | USD | 923,000 | 927,000 | 901,000 | 901,000 | 901,000 | -23,000 (-2.49%) | 592 |
| 8 Jun 2006 | USD | 938,000 | 940,000 | 920,000 | 924,000 | 924,000 | -16,000 (-1.70%) | 389 |
| 7 Jun 2006 | USD | 936,000 | 950,000 | 932,000 | 940,000 | 940,000 | +7,000 (+0.75%) | 620 |
| 6 Jun 2006 | USD | 928,000 | 936,000 | 928,000 | 933,000 | 933,000 | +4,000 (+0.43%) | 404 |
| 5 Jun 2006 | USD | 927,000 | 929,000 | 920,000 | 929,000 | 929,000 | +12,000 (+1.31%) | 518 |
| 2 Jun 2006 | USD | 930,000 | 930,000 | 916,000 | 917,000 | 917,000 | -11,000 (-1.19%) | 558 |
| 1 Jun 2006 | USD | 925,000 | 930,000 | 924,000 | 928,000 | 928,000 | +8,000 (+0.87%) | 149 |
| 31 May 2006 | USD | 922,000 | 927,000 | 917,000 | 920,000 | 920,000 | -12,000 (-1.29%) | 682 |
| 30 May 2006 | USD | 934,000 | 934,000 | 922,000 | 932,000 | 932,000 | +3,000 (+0.32%) | 197 |
| 29 May 2006 | USD | 924,000 | 939,000 | 924,000 | 929,000 | 929,000 | +1,000 (+0.11%) | 416 |
| 26 May 2006 | USD | 924,000 | 929,000 | 922,000 | 928,000 | 928,000 | +5,000 (+0.54%) | 861 |
| 25 May 2006 | USD | 923,000 | 928,000 | 921,000 | 923,000 | 923,000 | +2,000 (+0.22%) | 808 |
| 24 May 2006 | USD | 905,000 | 921,000 | 905,000 | 921,000 | 921,000 | +18,000 (+1.99%) | 588 |
| 23 May 2006 | USD | 910,000 | 916,000 | 903,000 | 903,000 | 903,000 | -9,000 (-0.99%) | 672 |
| 22 May 2006 | USD | 920,000 | 925,000 | 911,000 | 912,000 | 912,000 | -13,000 (-1.41%) | 706 |
| 19 May 2006 | USD | 931,000 | 931,000 | 915,000 | 925,000 | 925,000 | 0.0 (0.0%) | 840 |
| 18 May 2006 | USD | 928,000 | 933,000 | 920,000 | 925,000 | 925,000 | -3,000 (-0.32%) | 558 |
