| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 924,000 | 934,000 | 921,000 | 928,000 | 928,000 | -6,000 (-0.64%) | 877 |
| 16 May 2006 | USD | 949,000 | 950,000 | 932,000 | 934,000 | 934,000 | -6,000 (-0.64%) | 451 |
| 15 May 2006 | USD | 960,000 | 960,000 | 940,000 | 940,000 | 940,000 | -20,000 (-2.08%) | 480 |
| 12 May 2006 | USD | 953,000 | 960,000 | 936,000 | 960,000 | 960,000 | +7,000 (+0.73%) | 547 |
| 11 May 2006 | USD | 936,000 | 953,000 | 932,000 | 953,000 | 953,000 | +18,000 (+1.93%) | 615 |
| 10 May 2006 | USD | 952,000 | 958,000 | 925,000 | 935,000 | 935,000 | -27,000 (-2.81%) | 1,008 |
| 9 May 2006 | USD | 962,000 | 963,000 | 956,000 | 962,000 | 962,000 | -1,000 (-0.10%) | 724 |
| 8 May 2006 | USD | 960,000 | 963,000 | 950,000 | 963,000 | 963,000 | +3,000 (+0.31%) | 1,382 |
| 5 May 2006 | USD | 960,000 | 960,000 | 960,000 | 960,000 | 960,000 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 960,000 | 960,000 | 960,000 | 960,000 | 960,000 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 960,000 | 960,000 | 960,000 | 960,000 | 960,000 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 959,000 | 963,000 | 951,000 | 960,000 | 960,000 | 0.0 (0.0%) | 524 |
| 1 May 2006 | USD | 944,000 | 960,000 | 935,000 | 960,000 | 960,000 | +16,000 (+1.69%) | 748 |
| 28 Apr 2006 | USD | 935,000 | 945,000 | 930,000 | 944,000 | 944,000 | +8,000 (+0.85%) | 820 |
| 27 Apr 2006 | USD | 938,000 | 944,000 | 932,000 | 936,000 | 936,000 | -1,000 (-0.11%) | 777 |
| 26 Apr 2006 | USD | 930,000 | 938,000 | 930,000 | 937,000 | 937,000 | +11,000 (+1.19%) | 1,420 |
| 25 Apr 2006 | USD | 925,000 | 931,000 | 916,000 | 926,000 | 926,000 | +1,000 (+0.11%) | 943 |
| 24 Apr 2006 | USD | 909,000 | 925,000 | 908,000 | 925,000 | 925,000 | +10,000 (+1.09%) | 679 |
| 21 Apr 2006 | USD | 922,000 | 930,000 | 915,000 | 915,000 | 915,000 | -11,000 (-1.19%) | 564 |
| 20 Apr 2006 | USD | 916,000 | 926,000 | 915,000 | 926,000 | 926,000 | 0.0 (0.0%) | 693 |
| 19 Apr 2006 | USD | 932,000 | 935,000 | 915,000 | 926,000 | 926,000 | -18,000 (-1.91%) | 1,965 |
| 18 Apr 2006 | USD | 943,000 | 950,000 | 938,000 | 944,000 | 944,000 | +1,000 (+0.11%) | 569 |
| 17 Apr 2006 | USD | 941,000 | 945,000 | 931,000 | 943,000 | 943,000 | -7,000 (-0.74%) | 346 |
| 14 Apr 2006 | USD | 953,000 | 953,000 | 940,000 | 950,000 | 950,000 | -5,000 (-0.52%) | 715 |
| 13 Apr 2006 | USD | 940,000 | 955,000 | 928,000 | 955,000 | 955,000 | +25,000 (+2.69%) | 960 |
| 12 Apr 2006 | USD | 929,000 | 946,000 | 929,000 | 930,000 | 930,000 | +1,000 (+0.11%) | 749 |
| 11 Apr 2006 | USD | 930,000 | 931,000 | 925,000 | 929,000 | 929,000 | +1,000 (+0.11%) | 693 |
| 10 Apr 2006 | USD | 918,000 | 928,000 | 910,000 | 928,000 | 928,000 | +20,000 (+2.20%) | 648 |
| 7 Apr 2006 | USD | 904,000 | 912,000 | 902,000 | 908,000 | 908,000 | +7,000 (+0.78%) | 581 |
| 6 Apr 2006 | USD | 905,000 | 909,000 | 898,000 | 901,000 | 901,000 | -11,000 (-1.21%) | 888 |
