| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 914,000 | 916,000 | 906,000 | 912,000 | 912,000 | -6,000 (-0.65%) | 936 |
| 4 Apr 2006 | USD | 920,000 | 920,000 | 916,000 | 918,000 | 918,000 | -2,000 (-0.22%) | 612 |
| 3 Apr 2006 | USD | 930,000 | 930,000 | 916,000 | 920,000 | 920,000 | 0.0 (0.0%) | 899 |
| 31 Mar 2006 | USD | 930,000 | 940,000 | 910,000 | 920,000 | 920,000 | -20,000 (-2.13%) | 875 |
| 30 Mar 2006 | USD | 945,000 | 950,000 | 931,000 | 940,000 | 940,000 | -8,000 (-0.84%) | 734 |
| 29 Mar 2006 | USD | 961,000 | 961,000 | 948,000 | 948,000 | 948,000 | -9,000 (-0.94%) | 803 |
| 28 Mar 2006 | USD | 964,000 | 965,000 | 953,000 | 957,000 | 957,000 | +12,000 (+1.27%) | 1,040 |
| 27 Mar 2006 | USD | 949,000 | 955,000 | 945,000 | 945,000 | 945,000 | +6,000 (+0.64%) | 510 |
| 24 Mar 2006 | USD | 938,000 | 946,000 | 932,000 | 939,000 | 939,000 | +1,000 (+0.11%) | 408 |
| 23 Mar 2006 | USD | 941,000 | 953,000 | 929,000 | 938,000 | 938,000 | +7,000 (+0.75%) | 1,114 |
| 22 Mar 2006 | USD | 901,000 | 937,000 | 900,000 | 931,000 | 931,000 | +30,000 (+3.33%) | 1,322 |
| 21 Mar 2006 | USD | 901,000 | 901,000 | 901,000 | 901,000 | 901,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 900,000 | 901,000 | 886,000 | 901,000 | 901,000 | +6,000 (+0.67%) | 682 |
| 17 Mar 2006 | USD | 901,000 | 904,000 | 893,000 | 895,000 | 895,000 | -6,000 (-0.67%) | 800 |
| 16 Mar 2006 | USD | 897,000 | 901,000 | 894,000 | 901,000 | 901,000 | +4,000 (+0.45%) | 675 |
| 15 Mar 2006 | USD | 893,000 | 898,000 | 893,000 | 897,000 | 897,000 | +5,000 (+0.56%) | 253 |
| 14 Mar 2006 | USD | 894,000 | 899,000 | 891,000 | 892,000 | 892,000 | -1,000 (-0.11%) | 488 |
| 13 Mar 2006 | USD | 896,000 | 904,000 | 893,000 | 893,000 | 893,000 | -13,000 (-1.43%) | 455 |
| 10 Mar 2006 | USD | 903,000 | 906,000 | 892,000 | 906,000 | 906,000 | 0.0 (0.0%) | 691 |
| 9 Mar 2006 | USD | 915,000 | 915,000 | 896,000 | 906,000 | 906,000 | +1,000 (+0.11%) | 525 |
| 8 Mar 2006 | USD | 907,000 | 917,000 | 895,000 | 905,000 | 905,000 | -12,000 (-1.31%) | 488 |
| 7 Mar 2006 | USD | 915,000 | 917,000 | 903,000 | 917,000 | 917,000 | +9,000 (+0.99%) | 584 |
| 6 Mar 2006 | USD | 896,000 | 908,000 | 895,000 | 908,000 | 908,000 | +12,000 (+1.34%) | 281 |
| 3 Mar 2006 | USD | 904,000 | 904,000 | 894,000 | 896,000 | 896,000 | -8,000 (-0.88%) | 685 |
| 2 Mar 2006 | USD | 901,000 | 906,000 | 894,000 | 904,000 | 904,000 | +4,000 (+0.44%) | 539 |
| 1 Mar 2006 | USD | 910,000 | 911,000 | 899,000 | 900,000 | 900,000 | -10,000 (-1.10%) | 702 |
| 28 Feb 2006 | USD | 930,000 | 933,000 | 909,000 | 910,000 | 910,000 | -28,000 (-2.99%) | 543 |
| 27 Feb 2006 | USD | 929,000 | 938,000 | 921,000 | 938,000 | 938,000 | +2,000 (+0.21%) | 688 |
| 24 Feb 2006 | USD | 936,000 | 939,000 | 931,000 | 936,000 | 936,000 | +2,000 (+0.21%) | 558 |
| 23 Feb 2006 | USD | 915,000 | 939,000 | 912,000 | 934,000 | 934,000 | +6,000 (+0.65%) | 951 |
