| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 952,000 | 952,000 | 943,000 | 948,000 | 948,000 | +6,000 (+0.64%) | 786 |
| 10 Jan 2006 | USD | 931,000 | 942,000 | 929,000 | 942,000 | 942,000 | +12,000 (+1.29%) | 429 |
| 9 Jan 2006 | USD | 930,000 | 930,000 | 930,000 | 930,000 | 930,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 923,000 | 930,000 | 920,000 | 930,000 | 930,000 | +7,000 (+0.76%) | 416 |
| 5 Jan 2006 | USD | 923,000 | 926,000 | 920,000 | 923,000 | 923,000 | +7,000 (+0.76%) | 709 |
| 4 Jan 2006 | USD | 915,000 | 916,000 | 908,000 | 916,000 | 916,000 | 0.0 (0.0%) | 231 |
| 3 Jan 2006 | USD | 916,000 | 916,000 | 916,000 | 916,000 | 916,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 916,000 | 916,000 | 916,000 | 916,000 | 916,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 919,000 | 920,000 | 913,000 | 916,000 | 916,000 | -3,000 (-0.33%) | 277 |
| 29 Dec 2005 | USD | 924,000 | 924,000 | 906,000 | 919,000 | 919,000 | -3,000 (-0.33%) | 358 |
| 28 Dec 2005 | USD | 920,000 | 927,000 | 917,000 | 922,000 | 922,000 | +4,000 (+0.44%) | 860 |
| 27 Dec 2005 | USD | 912,000 | 918,000 | 912,000 | 918,000 | 918,000 | 0.0 (0.0%) | 116 |
| 26 Dec 2005 | USD | 919,000 | 919,000 | 909,000 | 918,000 | 918,000 | +7,000 (+0.77%) | 480 |
| 23 Dec 2005 | USD | 911,000 | 911,000 | 911,000 | 911,000 | 911,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 909,000 | 917,000 | 903,000 | 911,000 | 911,000 | +7,000 (+0.77%) | 1,125 |
| 21 Dec 2005 | USD | 896,000 | 910,000 | 892,000 | 904,000 | 904,000 | +14,000 (+1.57%) | 1,326 |
| 20 Dec 2005 | USD | 877,000 | 890,000 | 873,000 | 890,000 | 890,000 | +18,000 (+2.06%) | 537 |
| 19 Dec 2005 | USD | 884,000 | 884,000 | 870,000 | 872,000 | 872,000 | -12,000 (-1.36%) | 308 |
| 16 Dec 2005 | USD | 888,000 | 894,000 | 884,000 | 884,000 | 884,000 | -3,000 (-0.34%) | 701 |
| 15 Dec 2005 | USD | 877,000 | 888,000 | 875,000 | 887,000 | 887,000 | +8,000 (+0.91%) | 961 |
| 14 Dec 2005 | USD | 878,000 | 885,000 | 873,000 | 879,000 | 879,000 | -1,000 (-0.11%) | 642 |
| 13 Dec 2005 | USD | 852,000 | 880,000 | 850,000 | 880,000 | 880,000 | +25,000 (+2.92%) | 793 |
| 12 Dec 2005 | USD | 860,000 | 861,000 | 855,000 | 855,000 | 855,000 | -9,000 (-1.04%) | 413 |
| 9 Dec 2005 | USD | 869,000 | 872,000 | 864,000 | 864,000 | 864,000 | 0.0 (0.0%) | 946 |
| 8 Dec 2005 | USD | 864,000 | 865,000 | 860,000 | 864,000 | 864,000 | +1,000 (+0.12%) | 352 |
| 7 Dec 2005 | USD | 858,000 | 864,000 | 857,000 | 863,000 | 863,000 | -2,000 (-0.23%) | 629 |
| 6 Dec 2005 | USD | 855,000 | 867,000 | 855,000 | 865,000 | 865,000 | -2,000 (-0.23%) | 383 |
| 5 Dec 2005 | USD | 871,000 | 873,000 | 858,000 | 867,000 | 867,000 | -11,000 (-1.25%) | 1,105 |
| 2 Dec 2005 | USD | 882,000 | 882,000 | 874,000 | 878,000 | 878,000 | -7,000 (-0.79%) | 369 |
| 1 Dec 2005 | USD | 886,000 | 886,000 | 881,000 | 885,000 | 885,000 | -11,000 (-1.23%) | 494 |
