| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 214,400 | 215,500 | 213,200 | 215,300 | 215,300 | +1,300 (+0.61%) | 10,828 |
| 15 May 2019 | USD | 211,100 | 214,600 | 210,500 | 214,000 | 214,000 | +1,900 (+0.90%) | 8,932 |
| 14 May 2019 | USD | 210,500 | 212,200 | 209,800 | 212,100 | 212,100 | +1,100 (+0.52%) | 7,454 |
| 13 May 2019 | USD | 210,900 | 212,200 | 210,100 | 211,000 | 211,000 | +200 (+0.09%) | 6,031 |
| 10 May 2019 | USD | 209,700 | 211,500 | 209,700 | 210,800 | 210,800 | +1,100 (+0.52%) | 8,630 |
| 9 May 2019 | USD | 210,400 | 211,300 | 209,600 | 209,700 | 209,700 | -300 (-0.14%) | 5,947 |
| 8 May 2019 | USD | 209,000 | 210,400 | 209,000 | 210,000 | 210,000 | -100 (-0.05%) | 11,358 |
| 7 May 2019 | USD | 208,800 | 211,800 | 208,200 | 210,100 | 210,100 | -2,900 (-1.36%) | 20,867 |
| 6 May 2019 | USD | 213,000 | 213,000 | 213,000 | 213,000 | 213,000 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 213,000 | 213,000 | 213,000 | 213,000 | 213,000 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 213,000 | 213,000 | 213,000 | 213,000 | 213,000 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 213,000 | 213,000 | 213,000 | 213,000 | 213,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 213,000 | 213,000 | 213,000 | 213,000 | 213,000 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 213,000 | 213,000 | 213,000 | 213,000 | 213,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 214,400 | 215,300 | 212,900 | 213,000 | 213,000 | -1,600 (-0.75%) | 12,083 |
| 25 Apr 2019 | USD | 216,300 | 216,600 | 214,200 | 214,600 | 214,600 | -1,300 (-0.60%) | 10,601 |
| 24 Apr 2019 | USD | 216,400 | 216,500 | 215,200 | 215,900 | 215,900 | -1,400 (-0.64%) | 9,203 |
| 23 Apr 2019 | USD | 217,500 | 218,200 | 216,500 | 217,300 | 217,300 | -800 (-0.37%) | 6,120 |
| 22 Apr 2019 | USD | 217,700 | 218,700 | 217,000 | 218,100 | 218,100 | +400 (+0.18%) | 3,863 |
| 19 Apr 2019 | USD | 218,100 | 218,100 | 216,100 | 217,700 | 217,700 | +1,300 (+0.60%) | 6,144 |
| 18 Apr 2019 | USD | 215,900 | 216,700 | 215,200 | 216,400 | 216,400 | +500 (+0.23%) | 6,294 |
| 17 Apr 2019 | USD | 216,400 | 217,400 | 215,200 | 215,900 | 215,900 | -1,200 (-0.55%) | 7,561 |
| 16 Apr 2019 | USD | 220,500 | 220,500 | 216,500 | 217,100 | 217,100 | +800 (+0.37%) | 6,692 |
| 15 Apr 2019 | USD | 215,500 | 218,000 | 214,800 | 216,300 | 216,300 | +1,200 (+0.56%) | 7,389 |
| 12 Apr 2019 | USD | 215,300 | 215,500 | 213,800 | 215,100 | 215,100 | -200 (-0.09%) | 9,642 |
| 11 Apr 2019 | USD | 215,500 | 216,900 | 213,700 | 215,300 | 215,300 | -300 (-0.14%) | 11,044 |
| 10 Apr 2019 | USD | 216,000 | 216,300 | 214,700 | 215,600 | 215,600 | -400 (-0.19%) | 8,250 |
| 9 Apr 2019 | USD | 216,400 | 217,500 | 215,000 | 216,000 | 216,000 | -2,300 (-1.05%) | 9,013 |
| 8 Apr 2019 | USD | 217,500 | 218,400 | 215,200 | 218,300 | 218,300 | +200 (+0.09%) | 9,149 |
| 5 Apr 2019 | USD | 218,200 | 219,300 | 217,300 | 218,100 | 218,100 | -1,100 (-0.50%) | 5,371 |
