| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | USD | 883,000 | 896,000 | 879,000 | 896,000 | 896,000 | +15,000 (+1.70%) | 793 |
| 29 Nov 2005 | USD | 882,000 | 885,000 | 881,000 | 881,000 | 881,000 | -3,000 (-0.34%) | 528 |
| 28 Nov 2005 | USD | 881,000 | 887,000 | 880,000 | 884,000 | 884,000 | +8,000 (+0.91%) | 551 |
| 25 Nov 2005 | USD | 877,000 | 880,000 | 876,000 | 876,000 | 876,000 | -5,000 (-0.57%) | 418 |
| 24 Nov 2005 | USD | 872,000 | 884,000 | 868,000 | 881,000 | 881,000 | +8,000 (+0.92%) | 793 |
| 23 Nov 2005 | USD | 873,000 | 873,000 | 873,000 | 873,000 | 873,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 868,000 | 873,000 | 867,000 | 873,000 | 873,000 | +4,000 (+0.46%) | 392 |
| 21 Nov 2005 | USD | 873,000 | 876,000 | 867,000 | 869,000 | 869,000 | -9,000 (-1.03%) | 539 |
| 18 Nov 2005 | USD | 870,000 | 878,000 | 868,000 | 878,000 | 878,000 | +3,000 (+0.34%) | 501 |
| 17 Nov 2005 | USD | 874,000 | 876,000 | 873,000 | 875,000 | 875,000 | 0.0 (0.0%) | 478 |
| 16 Nov 2005 | USD | 879,000 | 879,000 | 873,000 | 875,000 | 875,000 | 0.0 (0.0%) | 968 |
| 15 Nov 2005 | USD | 864,000 | 875,000 | 858,000 | 875,000 | 875,000 | +12,000 (+1.39%) | 600 |
| 14 Nov 2005 | USD | 858,000 | 865,000 | 858,000 | 863,000 | 863,000 | +3,000 (+0.35%) | 476 |
| 11 Nov 2005 | USD | 862,000 | 866,000 | 860,000 | 860,000 | 860,000 | -6,000 (-0.69%) | 404 |
| 10 Nov 2005 | USD | 874,000 | 875,000 | 863,000 | 866,000 | 866,000 | -10,000 (-1.14%) | 527 |
| 9 Nov 2005 | USD | 870,000 | 879,000 | 870,000 | 876,000 | 876,000 | +2,000 (+0.23%) | 402 |
| 8 Nov 2005 | USD | 874,000 | 875,000 | 869,000 | 874,000 | 874,000 | 0.0 (0.0%) | 380 |
| 7 Nov 2005 | USD | 871,000 | 874,000 | 866,000 | 874,000 | 874,000 | +8,000 (+0.92%) | 701 |
| 4 Nov 2005 | USD | 866,000 | 870,000 | 857,000 | 866,000 | 866,000 | +7,000 (+0.81%) | 801 |
| 3 Nov 2005 | USD | 859,000 | 859,000 | 859,000 | 859,000 | 859,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 860,000 | 861,000 | 851,000 | 859,000 | 859,000 | +2,000 (+0.23%) | 841 |
| 1 Nov 2005 | USD | 844,000 | 857,000 | 844,000 | 857,000 | 857,000 | +15,000 (+1.78%) | 1,038 |
| 31 Oct 2005 | USD | 847,000 | 847,000 | 842,000 | 842,000 | 842,000 | -5,000 (-0.59%) | 471 |
| 28 Oct 2005 | USD | 852,000 | 855,000 | 847,000 | 847,000 | 847,000 | -5,000 (-0.59%) | 613 |
| 27 Oct 2005 | USD | 852,000 | 853,000 | 846,000 | 852,000 | 852,000 | +1,000 (+0.12%) | 531 |
| 26 Oct 2005 | USD | 850,000 | 851,000 | 842,000 | 851,000 | 851,000 | +1,000 (+0.12%) | 668 |
| 25 Oct 2005 | USD | 844,000 | 850,000 | 843,000 | 850,000 | 850,000 | +2,000 (+0.24%) | 712 |
| 24 Oct 2005 | USD | 839,000 | 848,000 | 838,000 | 848,000 | 848,000 | +9,000 (+1.07%) | 657 |
| 21 Oct 2005 | USD | 822,000 | 843,000 | 820,000 | 839,000 | 839,000 | +15,000 (+1.82%) | 792 |
| 20 Oct 2005 | USD | 818,000 | 824,000 | 816,000 | 824,000 | 824,000 | +6,000 (+0.73%) | 637 |
