| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 829,000 | 829,000 | 815,000 | 818,000 | 818,000 | -7,000 (-0.85%) | 530 |
| 18 Oct 2005 | USD | 840,000 | 841,000 | 815,000 | 825,000 | 825,000 | -21,000 (-2.48%) | 2,197 |
| 17 Oct 2005 | USD | 849,000 | 853,000 | 842,000 | 846,000 | 846,000 | -11,000 (-1.28%) | 1,066 |
| 14 Oct 2005 | USD | 852,000 | 858,000 | 850,000 | 857,000 | 857,000 | +4,000 (+0.47%) | 869 |
| 13 Oct 2005 | USD | 860,000 | 861,000 | 852,000 | 853,000 | 853,000 | -6,000 (-0.70%) | 1,112 |
| 12 Oct 2005 | USD | 857,000 | 864,000 | 857,000 | 859,000 | 859,000 | -3,000 (-0.35%) | 598 |
| 11 Oct 2005 | USD | 870,000 | 870,000 | 858,000 | 862,000 | 862,000 | -18,000 (-2.05%) | 907 |
| 10 Oct 2005 | USD | 880,000 | 880,000 | 880,000 | 880,000 | 880,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 872,000 | 880,000 | 866,000 | 880,000 | 880,000 | +9,000 (+1.03%) | 846 |
| 6 Oct 2005 | USD | 872,000 | 877,000 | 868,000 | 871,000 | 871,000 | -1,000 (-0.11%) | 542 |
| 5 Oct 2005 | USD | 865,000 | 873,000 | 860,000 | 872,000 | 872,000 | -13,000 (-1.47%) | 973 |
| 4 Oct 2005 | USD | 898,000 | 898,000 | 871,000 | 885,000 | 885,000 | -15,000 (-1.67%) | 1,237 |
| 3 Oct 2005 | USD | 908,000 | 909,000 | 897,000 | 900,000 | 900,000 | -16,000 (-1.75%) | 673 |
| 30 Sep 2005 | USD | 908,000 | 922,000 | 903,000 | 916,000 | 916,000 | +3,000 (+0.33%) | 1,220 |
| 29 Sep 2005 | USD | 917,000 | 922,000 | 905,000 | 913,000 | 913,000 | +3,000 (+0.33%) | 1,383 |
| 28 Sep 2005 | USD | 895,000 | 910,000 | 895,000 | 910,000 | 910,000 | +15,000 (+1.68%) | 1,404 |
| 27 Sep 2005 | USD | 892,000 | 897,000 | 887,000 | 895,000 | 895,000 | +4,000 (+0.45%) | 1,222 |
| 26 Sep 2005 | USD | 898,000 | 898,000 | 865,000 | 891,000 | 891,000 | +27,000 (+3.13%) | 2,537 |
| 23 Sep 2005 | USD | 864,000 | 864,000 | 864,000 | 864,000 | 864,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 851,000 | 868,000 | 851,000 | 864,000 | 864,000 | +13,000 (+1.53%) | 1,114 |
| 21 Sep 2005 | USD | 856,000 | 857,000 | 850,000 | 851,000 | 851,000 | +4,000 (+0.47%) | 1,766 |
| 20 Sep 2005 | USD | 842,000 | 852,000 | 841,000 | 847,000 | 847,000 | +3,000 (+0.36%) | 1,203 |
| 19 Sep 2005 | USD | 844,000 | 844,000 | 844,000 | 844,000 | 844,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 856,000 | 858,000 | 844,000 | 844,000 | 844,000 | -12,000 (-1.40%) | 1,286 |
| 15 Sep 2005 | USD | 856,000 | 865,000 | 845,000 | 856,000 | 856,000 | -1,000 (-0.12%) | 1,778 |
| 14 Sep 2005 | USD | 860,000 | 862,000 | 857,000 | 857,000 | 857,000 | -1,000 (-0.12%) | 1,551 |
| 13 Sep 2005 | USD | 862,000 | 863,000 | 857,000 | 858,000 | 858,000 | -4,000 (-0.46%) | 1,365 |
| 12 Sep 2005 | USD | 865,000 | 866,000 | 862,000 | 862,000 | 862,000 | -4,000 (-0.46%) | 1,270 |
| 9 Sep 2005 | USD | 868,000 | 868,000 | 863,000 | 866,000 | 866,000 | -3,000 (-0.35%) | 956 |
| 8 Sep 2005 | USD | 877,000 | 877,000 | 866,000 | 869,000 | 869,000 | +1,000 (+0.12%) | 537 |
