| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | USD | 880,000 | 880,000 | 866,000 | 868,000 | 868,000 | -2,000 (-0.23%) | 2,549 |
| 6 Sep 2005 | USD | 880,000 | 880,000 | 861,000 | 870,000 | 870,000 | -24,000 (-2.68%) | 3,910 |
| 5 Sep 2005 | USD | 901,000 | 901,000 | 890,000 | 894,000 | 894,000 | -9,000 (-1.00%) | 664 |
| 2 Sep 2005 | USD | 906,000 | 906,000 | 898,000 | 903,000 | 903,000 | -4,000 (-0.44%) | 909 |
| 1 Sep 2005 | USD | 905,000 | 909,000 | 901,000 | 907,000 | 907,000 | +2,000 (+0.22%) | 425 |
| 31 Aug 2005 | USD | 895,000 | 905,000 | 895,000 | 905,000 | 905,000 | +5,000 (+0.56%) | 738 |
| 30 Aug 2005 | USD | 911,000 | 914,000 | 900,000 | 900,000 | 900,000 | -19,000 (-2.07%) | 776 |
| 29 Aug 2005 | USD | 916,000 | 921,000 | 905,000 | 919,000 | 919,000 | -11,000 (-1.18%) | 891 |
| 26 Aug 2005 | USD | 936,000 | 936,000 | 930,000 | 930,000 | 930,000 | -21,000 (-2.21%) | 390 |
| 25 Aug 2005 | USD | 960,000 | 970,000 | 951,000 | 951,000 | 951,000 | -5,000 (-0.52%) | 1,020 |
| 24 Aug 2005 | USD | 943,000 | 956,000 | 943,000 | 956,000 | 956,000 | +14,000 (+1.49%) | 677 |
| 23 Aug 2005 | USD | 938,000 | 947,000 | 930,000 | 942,000 | 942,000 | +2,000 (+0.21%) | 917 |
| 22 Aug 2005 | USD | 932,000 | 940,000 | 925,000 | 940,000 | 940,000 | +8,000 (+0.86%) | 525 |
| 19 Aug 2005 | USD | 934,000 | 934,000 | 926,000 | 932,000 | 932,000 | -2,000 (-0.21%) | 602 |
| 18 Aug 2005 | USD | 933,000 | 937,000 | 928,000 | 934,000 | 934,000 | +1,000 (+0.11%) | 150 |
| 17 Aug 2005 | USD | 928,000 | 944,000 | 926,000 | 933,000 | 933,000 | +6,000 (+0.65%) | 1,460 |
| 16 Aug 2005 | USD | 890,000 | 928,000 | 886,000 | 927,000 | 927,000 | +47,000 (+5.34%) | 2,507 |
| 15 Aug 2005 | USD | 893,000 | 896,000 | 861,000 | 880,000 | 880,000 | -23,000 (-2.55%) | 1,297 |
| 12 Aug 2005 | USD | 922,000 | 922,000 | 903,000 | 903,000 | 903,000 | -22,000 (-2.38%) | 875 |
| 11 Aug 2005 | USD | 928,000 | 928,000 | 920,000 | 925,000 | 925,000 | +5,000 (+0.54%) | 962 |
| 10 Aug 2005 | USD | 920,000 | 928,000 | 917,000 | 920,000 | 920,000 | 0.0 (0.0%) | 823 |
| 9 Aug 2005 | USD | 925,000 | 927,000 | 914,000 | 920,000 | 920,000 | -7,000 (-0.76%) | 887 |
| 8 Aug 2005 | USD | 936,000 | 940,000 | 920,000 | 927,000 | 927,000 | -18,000 (-1.90%) | 471 |
| 5 Aug 2005 | USD | 942,000 | 945,000 | 934,000 | 945,000 | 945,000 | +7,000 (+0.75%) | 621 |
| 4 Aug 2005 | USD | 933,000 | 943,000 | 933,000 | 938,000 | 938,000 | +4,000 (+0.43%) | 360 |
| 3 Aug 2005 | USD | 930,000 | 945,000 | 930,000 | 934,000 | 934,000 | +3,000 (+0.32%) | 1,080 |
| 2 Aug 2005 | USD | 930,000 | 934,000 | 928,000 | 931,000 | 931,000 | -5,000 (-0.53%) | 919 |
| 1 Aug 2005 | USD | 947,000 | 950,000 | 933,000 | 936,000 | 936,000 | -24,000 (-2.50%) | 2,149 |
| 29 Jul 2005 | USD | 969,000 | 970,000 | 944,000 | 960,000 | 960,000 | -15,000 (-1.54%) | 1,847 |
| 28 Jul 2005 | USD | 980,000 | 983,000 | 975,000 | 975,000 | 975,000 | -13,000 (-1.32%) | 756 |
