| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | USD | 972,000 | 988,000 | 970,000 | 988,000 | 988,000 | +15,000 (+1.54%) | 755 |
| 26 Jul 2005 | USD | 968,000 | 976,000 | 965,000 | 973,000 | 973,000 | +15,000 (+1.57%) | 489 |
| 25 Jul 2005 | USD | 956,000 | 967,000 | 956,000 | 958,000 | 958,000 | +1,000 (+0.10%) | 481 |
| 22 Jul 2005 | USD | 965,000 | 965,000 | 953,000 | 957,000 | 957,000 | 0.0 (0.0%) | 179 |
| 21 Jul 2005 | USD | 951,000 | 960,000 | 951,000 | 957,000 | 957,000 | +6,000 (+0.63%) | 329 |
| 20 Jul 2005 | USD | 949,000 | 955,000 | 946,000 | 951,000 | 951,000 | +10,000 (+1.06%) | 523 |
| 19 Jul 2005 | USD | 933,000 | 944,000 | 931,000 | 941,000 | 941,000 | +6,000 (+0.64%) | 716 |
| 18 Jul 2005 | USD | 935,000 | 935,000 | 935,000 | 935,000 | 935,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 937,000 | 944,000 | 930,000 | 935,000 | 935,000 | -14,000 (-1.48%) | 1,943 |
| 14 Jul 2005 | USD | 951,000 | 964,000 | 945,000 | 949,000 | 949,000 | -22,000 (-2.27%) | 769 |
| 13 Jul 2005 | USD | 973,000 | 980,000 | 966,000 | 971,000 | 971,000 | -11,000 (-1.12%) | 572 |
| 12 Jul 2005 | USD | 987,000 | 990,000 | 976,000 | 982,000 | 982,000 | -2,000 (-0.20%) | 757 |
| 11 Jul 2005 | USD | 980,000 | 984,000 | 976,000 | 984,000 | 984,000 | +2,000 (+0.20%) | 643 |
| 8 Jul 2005 | USD | 980,000 | 990,000 | 980,000 | 982,000 | 982,000 | 0.0 (0.0%) | 520 |
| 7 Jul 2005 | USD | 971,000 | 987,000 | 963,000 | 982,000 | 982,000 | +12,000 (+1.24%) | 816 |
| 6 Jul 2005 | USD | 957,000 | 970,000 | 957,000 | 970,000 | 970,000 | +10,000 (+1.04%) | 553 |
| 5 Jul 2005 | USD | 945,000 | 960,000 | 943,000 | 960,000 | 960,000 | +10,000 (+1.05%) | 545 |
| 4 Jul 2005 | USD | 948,000 | 951,000 | 948,000 | 950,000 | 950,000 | +2,000 (+0.21%) | 395 |
| 1 Jul 2005 | USD | 949,000 | 951,000 | 945,000 | 948,000 | 948,000 | -3,000 (-0.32%) | 667 |
| 30 Jun 2005 | USD | 954,000 | 957,000 | 943,000 | 951,000 | 951,000 | -3,000 (-0.31%) | 812 |
| 29 Jun 2005 | USD | 950,000 | 963,000 | 946,000 | 954,000 | 954,000 | +5,000 (+0.53%) | 966 |
| 28 Jun 2005 | USD | 930,000 | 949,000 | 930,000 | 949,000 | 949,000 | +39,000 (+4.29%) | 675 |
| 27 Jun 2005 | USD | 931,000 | 945,000 | 910,000 | 910,000 | 910,000 | -13,000 (-1.41%) | 842 |
| 24 Jun 2005 | USD | 912,000 | 927,000 | 912,000 | 923,000 | 923,000 | +14,000 (+1.54%) | 799 |
| 23 Jun 2005 | USD | 900,000 | 918,000 | 898,000 | 909,000 | 909,000 | +6,000 (+0.66%) | 909 |
| 22 Jun 2005 | USD | 892,000 | 906,000 | 889,000 | 903,000 | 903,000 | +11,000 (+1.23%) | 527 |
| 21 Jun 2005 | USD | 892,000 | 892,000 | 887,000 | 892,000 | 892,000 | 0.0 (0.0%) | 376 |
| 20 Jun 2005 | USD | 895,000 | 896,000 | 891,000 | 892,000 | 892,000 | -4,000 (-0.45%) | 548 |
| 17 Jun 2005 | USD | 891,000 | 898,000 | 891,000 | 896,000 | 896,000 | -3,000 (-0.33%) | 262 |
| 16 Jun 2005 | USD | 881,000 | 899,000 | 881,000 | 899,000 | 899,000 | +12,000 (+1.35%) | 246 |
