| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | USD | 886,000 | 888,000 | 882,000 | 887,000 | 887,000 | 0.0 (0.0%) | 260 |
| 14 Jun 2005 | USD | 897,000 | 897,000 | 887,000 | 887,000 | 887,000 | -11,000 (-1.22%) | 362 |
| 13 Jun 2005 | USD | 892,000 | 898,000 | 892,000 | 898,000 | 898,000 | 0.0 (0.0%) | 204 |
| 10 Jun 2005 | USD | 902,000 | 902,000 | 898,000 | 898,000 | 898,000 | -7,000 (-0.77%) | 454 |
| 9 Jun 2005 | USD | 904,000 | 908,000 | 903,000 | 905,000 | 905,000 | -2,000 (-0.22%) | 389 |
| 8 Jun 2005 | USD | 904,000 | 907,000 | 902,000 | 907,000 | 907,000 | +1,000 (+0.11%) | 329 |
| 7 Jun 2005 | USD | 905,000 | 908,000 | 902,000 | 906,000 | 906,000 | -4,000 (-0.44%) | 401 |
| 6 Jun 2005 | USD | 900,000 | 910,000 | 895,000 | 910,000 | 910,000 | +10,000 (+1.11%) | 628 |
| 3 Jun 2005 | USD | 891,000 | 900,000 | 891,000 | 900,000 | 900,000 | +2,000 (+0.22%) | 419 |
| 2 Jun 2005 | USD | 897,000 | 899,000 | 893,000 | 898,000 | 898,000 | +8,000 (+0.90%) | 629 |
| 1 Jun 2005 | USD | 883,000 | 890,000 | 880,000 | 890,000 | 890,000 | +7,000 (+0.79%) | 461 |
| 31 May 2005 | USD | 876,000 | 889,000 | 873,000 | 883,000 | 883,000 | +8,000 (+0.91%) | 853 |
| 30 May 2005 | USD | 873,000 | 877,000 | 870,000 | 875,000 | 875,000 | +2,000 (+0.23%) | 451 |
| 27 May 2005 | USD | 870,000 | 876,000 | 869,000 | 873,000 | 873,000 | 0.0 (0.0%) | 361 |
| 26 May 2005 | USD | 868,000 | 873,000 | 865,000 | 873,000 | 873,000 | +1,000 (+0.11%) | 341 |
| 25 May 2005 | USD | 871,000 | 872,000 | 867,000 | 872,000 | 872,000 | 0.0 (0.0%) | 284 |
| 24 May 2005 | USD | 867,000 | 872,000 | 867,000 | 872,000 | 872,000 | +2,000 (+0.23%) | 252 |
| 23 May 2005 | USD | 870,000 | 873,000 | 866,000 | 870,000 | 870,000 | 0.0 (0.0%) | 200 |
| 20 May 2005 | USD | 870,000 | 875,000 | 868,000 | 870,000 | 870,000 | -3,000 (-0.34%) | 662 |
| 19 May 2005 | USD | 864,000 | 873,000 | 863,000 | 873,000 | 873,000 | +9,000 (+1.04%) | 440 |
| 18 May 2005 | USD | 860,000 | 869,000 | 860,000 | 864,000 | 864,000 | -2,000 (-0.23%) | 276 |
| 17 May 2005 | USD | 862,000 | 866,000 | 861,000 | 866,000 | 866,000 | 0.0 (0.0%) | 493 |
| 16 May 2005 | USD | 862,000 | 869,000 | 862,000 | 866,000 | 866,000 | 0.0 (0.0%) | 399 |
| 13 May 2005 | USD | 864,000 | 867,000 | 860,000 | 866,000 | 866,000 | +4,000 (+0.46%) | 383 |
| 12 May 2005 | USD | 859,000 | 862,000 | 858,000 | 862,000 | 862,000 | -1,000 (-0.12%) | 311 |
| 11 May 2005 | USD | 859,000 | 865,000 | 859,000 | 863,000 | 863,000 | -2,000 (-0.23%) | 613 |
| 10 May 2005 | USD | 860,000 | 865,000 | 857,000 | 865,000 | 865,000 | +3,000 (+0.35%) | 501 |
| 9 May 2005 | USD | 868,000 | 868,000 | 858,000 | 862,000 | 862,000 | -8,000 (-0.92%) | 571 |
| 6 May 2005 | USD | 858,000 | 870,000 | 857,000 | 870,000 | 870,000 | +17,000 (+1.99%) | 779 |
| 5 May 2005 | USD | 853,000 | 853,000 | 853,000 | 853,000 | 853,000 | 0.0 (0.0%) | 0 |
