| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 853,000 | 853,000 | 853,000 | 853,000 | 853,000 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 853,000 | 853,000 | 853,000 | 853,000 | 853,000 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 848,000 | 853,000 | 847,000 | 853,000 | 853,000 | +1,000 (+0.12%) | 203 |
| 29 Apr 2005 | USD | 852,000 | 852,000 | 852,000 | 852,000 | 852,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 845,000 | 852,000 | 844,000 | 852,000 | 852,000 | +2,000 (+0.24%) | 350 |
| 27 Apr 2005 | USD | 846,000 | 850,000 | 846,000 | 850,000 | 850,000 | +4,000 (+0.47%) | 409 |
| 26 Apr 2005 | USD | 855,000 | 855,000 | 832,000 | 846,000 | 846,000 | -7,000 (-0.82%) | 966 |
| 25 Apr 2005 | USD | 849,000 | 853,000 | 847,000 | 853,000 | 853,000 | +4,000 (+0.47%) | 348 |
| 22 Apr 2005 | USD | 848,000 | 851,000 | 845,000 | 849,000 | 849,000 | 0.0 (0.0%) | 376 |
| 21 Apr 2005 | USD | 848,000 | 849,000 | 840,000 | 849,000 | 849,000 | 0.0 (0.0%) | 627 |
| 20 Apr 2005 | USD | 845,000 | 850,000 | 844,000 | 849,000 | 849,000 | +4,000 (+0.47%) | 540 |
| 19 Apr 2005 | USD | 845,000 | 845,000 | 840,000 | 845,000 | 845,000 | 0.0 (0.0%) | 274 |
| 18 Apr 2005 | USD | 841,000 | 845,000 | 840,000 | 845,000 | 845,000 | -2,000 (-0.24%) | 352 |
| 15 Apr 2005 | USD | 854,000 | 856,000 | 847,000 | 847,000 | 847,000 | -9,000 (-1.05%) | 441 |
| 14 Apr 2005 | USD | 851,000 | 856,000 | 849,000 | 856,000 | 856,000 | +6,000 (+0.71%) | 363 |
| 13 Apr 2005 | USD | 852,000 | 853,000 | 847,000 | 850,000 | 850,000 | 0.0 (0.0%) | 553 |
| 12 Apr 2005 | USD | 852,000 | 853,000 | 849,000 | 850,000 | 850,000 | -6,000 (-0.70%) | 284 |
| 11 Apr 2005 | USD | 846,000 | 857,000 | 845,000 | 856,000 | 856,000 | +6,000 (+0.71%) | 627 |
| 8 Apr 2005 | USD | 850,000 | 851,000 | 844,000 | 850,000 | 850,000 | -1,000 (-0.12%) | 425 |
| 7 Apr 2005 | USD | 851,000 | 852,000 | 849,000 | 851,000 | 851,000 | 0.0 (0.0%) | 380 |
| 6 Apr 2005 | USD | 849,000 | 851,000 | 845,000 | 851,000 | 851,000 | +10,000 (+1.19%) | 615 |
| 5 Apr 2005 | USD | 837,000 | 845,000 | 836,000 | 841,000 | 841,000 | +2,000 (+0.24%) | 611 |
| 4 Apr 2005 | USD | 848,000 | 850,000 | 834,000 | 839,000 | 839,000 | +1,000 (+0.12%) | 581 |
| 1 Apr 2005 | USD | 842,000 | 842,000 | 832,000 | 838,000 | 838,000 | -14,000 (-1.64%) | 808 |
| 31 Mar 2005 | USD | 859,000 | 859,000 | 845,000 | 852,000 | 852,000 | -7,000 (-0.81%) | 427 |
| 30 Mar 2005 | USD | 850,000 | 859,000 | 850,000 | 859,000 | 859,000 | +9,000 (+1.06%) | 1,198 |
| 29 Mar 2005 | USD | 838,000 | 850,000 | 838,000 | 850,000 | 850,000 | +15,000 (+1.80%) | 1,001 |
| 28 Mar 2005 | USD | 828,000 | 835,000 | 825,000 | 835,000 | 835,000 | +2,000 (+0.24%) | 861 |
| 25 Mar 2005 | USD | 834,000 | 835,000 | 826,000 | 833,000 | 833,000 | -4,000 (-0.48%) | 791 |
| 24 Mar 2005 | USD | 830,000 | 837,000 | 830,000 | 837,000 | 837,000 | +3,000 (+0.36%) | 785 |
