| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 836,000 | 838,000 | 825,000 | 834,000 | 834,000 | -1,000 (-0.12%) | 983 |
| 22 Mar 2005 | USD | 830,000 | 835,000 | 830,000 | 835,000 | 835,000 | +2,000 (+0.24%) | 1,408 |
| 21 Mar 2005 | USD | 833,000 | 833,000 | 833,000 | 833,000 | 833,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 832,000 | 833,000 | 829,000 | 833,000 | 833,000 | +2,000 (+0.24%) | 1,407 |
| 17 Mar 2005 | USD | 821,000 | 831,000 | 818,000 | 831,000 | 831,000 | +8,000 (+0.97%) | 1,185 |
| 16 Mar 2005 | USD | 821,000 | 823,000 | 815,000 | 823,000 | 823,000 | 0.0 (0.0%) | 1,188 |
| 15 Mar 2005 | USD | 812,000 | 823,000 | 810,000 | 823,000 | 823,000 | +9,000 (+1.11%) | 1,180 |
| 14 Mar 2005 | USD | 809,000 | 814,000 | 808,000 | 814,000 | 814,000 | +4,000 (+0.49%) | 1,106 |
| 11 Mar 2005 | USD | 809,000 | 811,000 | 807,000 | 810,000 | 810,000 | -2,000 (-0.25%) | 1,711 |
| 10 Mar 2005 | USD | 803,000 | 812,000 | 803,000 | 812,000 | 812,000 | +7,000 (+0.87%) | 1,182 |
| 9 Mar 2005 | USD | 800,000 | 807,000 | 800,000 | 805,000 | 805,000 | -1,000 (-0.12%) | 2,706 |
| 8 Mar 2005 | USD | 805,000 | 807,000 | 802,000 | 806,000 | 806,000 | +1,000 (+0.12%) | 1,429 |
| 7 Mar 2005 | USD | 812,000 | 812,000 | 803,000 | 805,000 | 805,000 | +3,000 (+0.37%) | 1,887 |
| 4 Mar 2005 | USD | 800,000 | 804,000 | 794,000 | 802,000 | 802,000 | -8,000 (-0.99%) | 3,615 |
| 3 Mar 2005 | USD | 815,000 | 816,000 | 809,000 | 810,000 | 810,000 | -6,000 (-0.74%) | 1,116 |
| 2 Mar 2005 | USD | 821,000 | 821,000 | 813,000 | 816,000 | 816,000 | -4,000 (-0.49%) | 1,640 |
| 1 Mar 2005 | USD | 825,000 | 826,000 | 816,000 | 820,000 | 820,000 | +5,000 (+0.61%) | 3,264 |
| 28 Feb 2005 | USD | 810,000 | 822,000 | 810,000 | 815,000 | 815,000 | +5,000 (+0.62%) | 1,614 |
| 25 Feb 2005 | USD | 822,000 | 823,000 | 808,000 | 810,000 | 810,000 | -14,000 (-1.70%) | 1,964 |
| 24 Feb 2005 | USD | 833,000 | 834,000 | 821,000 | 824,000 | 824,000 | -12,000 (-1.44%) | 1,099 |
| 23 Feb 2005 | USD | 835,000 | 836,000 | 830,000 | 836,000 | 836,000 | -12,000 (-1.42%) | 405 |
| 22 Feb 2005 | USD | 852,000 | 855,000 | 848,000 | 848,000 | 848,000 | -8,000 (-0.93%) | 480 |
| 21 Feb 2005 | USD | 860,000 | 860,000 | 854,000 | 856,000 | 856,000 | +3,000 (+0.35%) | 732 |
| 18 Feb 2005 | USD | 850,000 | 857,000 | 848,000 | 853,000 | 853,000 | +6,000 (+0.71%) | 528 |
| 17 Feb 2005 | USD | 842,000 | 849,000 | 842,000 | 847,000 | 847,000 | +3,000 (+0.36%) | 746 |
| 16 Feb 2005 | USD | 840,000 | 847,000 | 840,000 | 844,000 | 844,000 | -10,000 (-1.17%) | 517 |
| 15 Feb 2005 | USD | 848,000 | 854,000 | 847,000 | 854,000 | 854,000 | +5,000 (+0.59%) | 464 |
| 14 Feb 2005 | USD | 853,000 | 857,000 | 849,000 | 849,000 | 849,000 | -14,000 (-1.62%) | 834 |
| 11 Feb 2005 | USD | 863,000 | 863,000 | 863,000 | 863,000 | 863,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 867,000 | 867,000 | 853,000 | 863,000 | 863,000 | -4,000 (-0.46%) | 749 |
