| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 869,000 | 873,000 | 866,000 | 867,000 | 867,000 | -9,000 (-1.03%) | 866 |
| 8 Feb 2005 | USD | 874,000 | 879,000 | 870,000 | 876,000 | 876,000 | -2,000 (-0.23%) | 460 |
| 7 Feb 2005 | USD | 879,000 | 879,000 | 873,000 | 878,000 | 878,000 | 0.0 (0.0%) | 212 |
| 4 Feb 2005 | USD | 877,000 | 878,000 | 874,000 | 878,000 | 878,000 | 0.0 (0.0%) | 292 |
| 3 Feb 2005 | USD | 876,000 | 879,000 | 870,000 | 878,000 | 878,000 | +2,000 (+0.23%) | 261 |
| 2 Feb 2005 | USD | 881,000 | 881,000 | 870,000 | 876,000 | 876,000 | -4,000 (-0.45%) | 541 |
| 1 Feb 2005 | USD | 873,000 | 880,000 | 870,000 | 880,000 | 880,000 | +5,000 (+0.57%) | 665 |
| 31 Jan 2005 | USD | 872,000 | 875,000 | 865,000 | 875,000 | 875,000 | +3,000 (+0.34%) | 535 |
| 28 Jan 2005 | USD | 869,000 | 874,000 | 867,000 | 872,000 | 872,000 | +2,000 (+0.23%) | 372 |
| 27 Jan 2005 | USD | 867,000 | 870,000 | 864,000 | 870,000 | 870,000 | +5,000 (+0.58%) | 445 |
| 26 Jan 2005 | USD | 859,000 | 869,000 | 858,000 | 865,000 | 865,000 | +6,000 (+0.70%) | 414 |
| 25 Jan 2005 | USD | 860,000 | 861,000 | 856,000 | 859,000 | 859,000 | 0.0 (0.0%) | 332 |
| 24 Jan 2005 | USD | 860,000 | 861,000 | 854,000 | 859,000 | 859,000 | -1,000 (-0.12%) | 553 |
| 21 Jan 2005 | USD | 847,000 | 860,000 | 847,000 | 860,000 | 860,000 | +7,000 (+0.82%) | 279 |
| 20 Jan 2005 | USD | 856,000 | 858,000 | 845,000 | 853,000 | 853,000 | -7,000 (-0.81%) | 303 |
| 19 Jan 2005 | USD | 862,000 | 862,000 | 852,000 | 860,000 | 860,000 | +7,000 (+0.82%) | 408 |
| 18 Jan 2005 | USD | 849,000 | 858,000 | 842,000 | 853,000 | 853,000 | +4,000 (+0.47%) | 465 |
| 17 Jan 2005 | USD | 834,000 | 849,000 | 833,000 | 849,000 | 849,000 | +15,000 (+1.80%) | 303 |
| 14 Jan 2005 | USD | 830,000 | 840,000 | 830,000 | 834,000 | 834,000 | -6,000 (-0.71%) | 456 |
| 13 Jan 2005 | USD | 840,000 | 843,000 | 839,000 | 840,000 | 840,000 | -7,000 (-0.83%) | 392 |
| 12 Jan 2005 | USD | 852,000 | 852,000 | 842,000 | 847,000 | 847,000 | -6,000 (-0.70%) | 538 |
| 11 Jan 2005 | USD | 854,000 | 854,000 | 843,000 | 853,000 | 853,000 | -1,000 (-0.12%) | 521 |
| 10 Jan 2005 | USD | 854,000 | 854,000 | 854,000 | 854,000 | 854,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 867,000 | 867,000 | 851,000 | 854,000 | 854,000 | -11,000 (-1.27%) | 346 |
| 6 Jan 2005 | USD | 872,000 | 872,000 | 863,000 | 865,000 | 865,000 | -8,000 (-0.92%) | 173 |
| 5 Jan 2005 | USD | 869,000 | 879,000 | 867,000 | 873,000 | 873,000 | +8,000 (+0.92%) | 502 |
| 4 Jan 2005 | USD | 856,000 | 865,000 | 856,000 | 865,000 | 865,000 | 0.0 (0.0%) | 122 |
| 3 Jan 2005 | USD | 865,000 | 865,000 | 865,000 | 865,000 | 865,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 865,000 | 865,000 | 865,000 | 865,000 | 865,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 851,000 | 865,000 | 851,000 | 865,000 | 865,000 | +16,000 (+1.88%) | 347 |
