| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 849,000 | 850,000 | 846,000 | 849,000 | 849,000 | -1,000 (-0.12%) | 296 |
| 28 Dec 2004 | USD | 844,000 | 850,000 | 841,000 | 850,000 | 850,000 | +7,000 (+0.83%) | 462 |
| 27 Dec 2004 | USD | 842,000 | 845,000 | 838,000 | 843,000 | 843,000 | +3,000 (+0.36%) | 201 |
| 24 Dec 2004 | USD | 840,000 | 842,000 | 836,000 | 840,000 | 840,000 | 0.0 (0.0%) | 307 |
| 23 Dec 2004 | USD | 840,000 | 840,000 | 840,000 | 840,000 | 840,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 824,000 | 840,000 | 824,000 | 840,000 | 840,000 | +9,000 (+1.08%) | 551 |
| 21 Dec 2004 | USD | 823,000 | 831,000 | 822,000 | 831,000 | 831,000 | +8,000 (+0.97%) | 603 |
| 20 Dec 2004 | USD | 822,000 | 823,000 | 819,000 | 823,000 | 823,000 | +7,000 (+0.86%) | 256 |
| 17 Dec 2004 | USD | 815,000 | 820,000 | 807,000 | 816,000 | 816,000 | +11,000 (+1.37%) | 422 |
| 16 Dec 2004 | USD | 794,000 | 808,000 | 790,000 | 805,000 | 805,000 | +11,000 (+1.39%) | 1,718 |
| 15 Dec 2004 | USD | 801,000 | 801,000 | 790,000 | 794,000 | 794,000 | -8,000 (-1.00%) | 599 |
| 14 Dec 2004 | USD | 811,000 | 811,000 | 794,000 | 802,000 | 802,000 | -9,000 (-1.11%) | 702 |
| 13 Dec 2004 | USD | 827,000 | 827,000 | 808,000 | 811,000 | 811,000 | -16,000 (-1.93%) | 396 |
| 10 Dec 2004 | USD | 831,000 | 831,000 | 824,000 | 827,000 | 827,000 | -5,000 (-0.60%) | 181 |
| 9 Dec 2004 | USD | 833,000 | 833,000 | 815,000 | 832,000 | 832,000 | +3,000 (+0.36%) | 867 |
| 8 Dec 2004 | USD | 836,000 | 840,000 | 826,000 | 829,000 | 829,000 | -5,000 (-0.60%) | 713 |
| 7 Dec 2004 | USD | 836,000 | 836,000 | 827,000 | 834,000 | 834,000 | +1,000 (+0.12%) | 347 |
| 6 Dec 2004 | USD | 834,000 | 835,000 | 832,000 | 833,000 | 833,000 | -3,000 (-0.36%) | 449 |
| 3 Dec 2004 | USD | 839,000 | 840,000 | 835,000 | 836,000 | 836,000 | -3,000 (-0.36%) | 157 |
| 2 Dec 2004 | USD | 839,000 | 841,000 | 837,000 | 839,000 | 839,000 | +2,000 (+0.24%) | 523 |
| 1 Dec 2004 | USD | 838,000 | 838,000 | 835,000 | 837,000 | 837,000 | 0.0 (0.0%) | 376 |
| 30 Nov 2004 | USD | 838,000 | 838,000 | 835,000 | 837,000 | 837,000 | +2,000 (+0.24%) | 486 |
| 29 Nov 2004 | USD | 836,000 | 837,000 | 833,000 | 835,000 | 835,000 | +2,000 (+0.24%) | 659 |
| 26 Nov 2004 | USD | 836,000 | 836,000 | 830,000 | 833,000 | 833,000 | -3,000 (-0.36%) | 265 |
| 25 Nov 2004 | USD | 844,000 | 844,000 | 831,000 | 836,000 | 836,000 | +2,000 (+0.24%) | 522 |
| 24 Nov 2004 | USD | 837,000 | 837,000 | 823,000 | 834,000 | 834,000 | +17,000 (+2.08%) | 882 |
| 23 Nov 2004 | USD | 817,000 | 817,000 | 817,000 | 817,000 | 817,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 808,000 | 817,000 | 808,000 | 817,000 | 817,000 | +7,000 (+0.86%) | 353 |
| 19 Nov 2004 | USD | 813,000 | 818,000 | 807,000 | 810,000 | 810,000 | -4,000 (-0.49%) | 634 |
| 18 Nov 2004 | USD | 815,000 | 817,000 | 810,000 | 814,000 | 814,000 | -6,000 (-0.73%) | 853 |
