| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 824,000 | 827,000 | 819,000 | 820,000 | 820,000 | -7,000 (-0.85%) | 554 |
| 16 Nov 2004 | USD | 820,000 | 827,000 | 817,000 | 827,000 | 827,000 | -2,000 (-0.24%) | 510 |
| 15 Nov 2004 | USD | 816,000 | 829,000 | 816,000 | 829,000 | 829,000 | -3,000 (-0.36%) | 203 |
| 12 Nov 2004 | USD | 843,000 | 843,000 | 826,000 | 832,000 | 832,000 | -10,000 (-1.19%) | 280 |
| 11 Nov 2004 | USD | 843,000 | 843,000 | 836,000 | 842,000 | 842,000 | -1,000 (-0.12%) | 249 |
| 10 Nov 2004 | USD | 844,000 | 845,000 | 839,000 | 843,000 | 843,000 | 0.0 (0.0%) | 122 |
| 9 Nov 2004 | USD | 842,000 | 843,000 | 839,000 | 843,000 | 843,000 | -5,000 (-0.59%) | 345 |
| 8 Nov 2004 | USD | 850,000 | 850,000 | 845,000 | 848,000 | 848,000 | -1,000 (-0.12%) | 303 |
| 5 Nov 2004 | USD | 847,000 | 849,000 | 844,000 | 849,000 | 849,000 | +1,000 (+0.12%) | 385 |
| 4 Nov 2004 | USD | 848,000 | 849,000 | 847,000 | 848,000 | 848,000 | +1,000 (+0.12%) | 238 |
| 3 Nov 2004 | USD | 847,000 | 847,000 | 847,000 | 847,000 | 847,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 847,000 | 848,000 | 846,000 | 847,000 | 847,000 | 0.0 (0.0%) | 293 |
| 1 Nov 2004 | USD | 847,000 | 848,000 | 846,000 | 847,000 | 847,000 | 0.0 (0.0%) | 316 |
| 29 Oct 2004 | USD | 846,000 | 849,000 | 843,000 | 847,000 | 847,000 | +2,000 (+0.24%) | 264 |
| 28 Oct 2004 | USD | 836,000 | 845,000 | 834,000 | 845,000 | 845,000 | +7,000 (+0.84%) | 150 |
| 27 Oct 2004 | USD | 847,000 | 848,000 | 836,000 | 838,000 | 838,000 | -8,000 (-0.95%) | 369 |
| 26 Oct 2004 | USD | 840,000 | 846,000 | 839,000 | 846,000 | 846,000 | +7,000 (+0.83%) | 91 |
| 25 Oct 2004 | USD | 836,000 | 840,000 | 836,000 | 839,000 | 839,000 | 0.0 (0.0%) | 258 |
| 22 Oct 2004 | USD | 839,000 | 840,000 | 839,000 | 839,000 | 839,000 | 0.0 (0.0%) | 286 |
| 21 Oct 2004 | USD | 837,000 | 840,000 | 832,000 | 839,000 | 839,000 | +4,000 (+0.48%) | 196 |
| 20 Oct 2004 | USD | 828,000 | 835,000 | 826,000 | 835,000 | 835,000 | +3,000 (+0.36%) | 299 |
| 19 Oct 2004 | USD | 828,000 | 833,000 | 821,000 | 832,000 | 832,000 | +5,000 (+0.60%) | 271 |
| 18 Oct 2004 | USD | 825,000 | 828,000 | 823,000 | 827,000 | 827,000 | +2,000 (+0.24%) | 191 |
| 15 Oct 2004 | USD | 827,000 | 829,000 | 823,000 | 825,000 | 825,000 | -3,000 (-0.36%) | 154 |
| 14 Oct 2004 | USD | 834,000 | 834,000 | 826,000 | 828,000 | 828,000 | -2,000 (-0.24%) | 341 |
| 13 Oct 2004 | USD | 836,000 | 836,000 | 826,000 | 830,000 | 830,000 | -7,000 (-0.84%) | 311 |
| 12 Oct 2004 | USD | 827,000 | 840,000 | 827,000 | 837,000 | 837,000 | +10,000 (+1.21%) | 293 |
| 11 Oct 2004 | USD | 827,000 | 827,000 | 827,000 | 827,000 | 827,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 827,000 | 829,000 | 821,000 | 827,000 | 827,000 | +10,000 (+1.22%) | 529 |
| 7 Oct 2004 | USD | 820,000 | 820,000 | 817,000 | 817,000 | 817,000 | 0.0 (0.0%) | 426 |
