| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 217,100 | 219,200 | 216,800 | 219,200 | 219,200 | +500 (+0.23%) | 7,195 |
| 3 Apr 2019 | USD | 218,300 | 219,200 | 215,800 | 218,700 | 218,700 | -2,100 (-0.95%) | 10,924 |
| 2 Apr 2019 | USD | 219,100 | 221,000 | 218,200 | 220,800 | 220,800 | +700 (+0.32%) | 11,937 |
| 1 Apr 2019 | USD | 222,200 | 222,600 | 218,200 | 220,100 | 220,100 | -2,600 (-1.17%) | 11,192 |
| 29 Mar 2019 | USD | 225,800 | 228,000 | 222,700 | 222,700 | 222,700 | -2,400 (-1.07%) | 8,710 |
| 28 Mar 2019 | USD | 227,800 | 227,800 | 224,900 | 225,100 | 225,100 | -500 (-0.22%) | 9,191 |
| 27 Mar 2019 | USD | 221,300 | 227,100 | 220,800 | 225,600 | 225,600 | +3,900 (+1.76%) | 7,892 |
| 26 Mar 2019 | USD | 221,300 | 222,800 | 220,300 | 221,700 | 221,700 | +1,200 (+0.54%) | 6,250 |
| 25 Mar 2019 | USD | 221,400 | 221,800 | 219,200 | 220,500 | 220,500 | -900 (-0.41%) | 7,882 |
| 22 Mar 2019 | USD | 221,300 | 222,800 | 221,000 | 221,400 | 221,400 | -1,000 (-0.45%) | 9,555 |
| 21 Mar 2019 | USD | 222,400 | 222,400 | 222,400 | 222,400 | 222,400 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 222,300 | 223,100 | 221,300 | 222,400 | 222,400 | -200 (-0.09%) | 6,840 |
| 19 Mar 2019 | USD | 222,100 | 223,000 | 221,600 | 222,600 | 222,600 | -500 (-0.22%) | 7,887 |
| 18 Mar 2019 | USD | 221,500 | 224,100 | 221,400 | 223,100 | 223,100 | +1,800 (+0.81%) | 7,155 |
| 15 Mar 2019 | USD | 222,800 | 223,900 | 221,300 | 221,300 | 221,300 | -700 (-0.32%) | 14,246 |
| 14 Mar 2019 | USD | 221,800 | 222,700 | 220,900 | 222,000 | 222,000 | -600 (-0.27%) | 9,177 |
| 13 Mar 2019 | USD | 221,200 | 222,600 | 220,600 | 222,600 | 222,600 | +600 (+0.27%) | 6,577 |
| 12 Mar 2019 | USD | 221,900 | 222,600 | 221,200 | 222,000 | 222,000 | +100 (+0.05%) | 4,247 |
| 11 Mar 2019 | USD | 219,900 | 221,900 | 219,900 | 221,900 | 221,900 | +1,400 (+0.63%) | 4,059 |
| 8 Mar 2019 | USD | 220,600 | 222,400 | 219,800 | 220,500 | 220,500 | -2,000 (-0.90%) | 10,123 |
| 7 Mar 2019 | USD | 222,900 | 223,900 | 221,700 | 222,500 | 222,500 | +100 (+0.04%) | 4,522 |
| 6 Mar 2019 | USD | 224,200 | 224,200 | 221,900 | 222,400 | 222,400 | -1,700 (-0.76%) | 7,359 |
| 5 Mar 2019 | USD | 224,400 | 224,900 | 223,300 | 224,100 | 224,100 | +500 (+0.22%) | 6,773 |
| 4 Mar 2019 | USD | 222,300 | 224,400 | 221,900 | 223,600 | 223,600 | +1,300 (+0.58%) | 5,181 |
| 1 Mar 2019 | USD | 223,000 | 224,300 | 221,700 | 222,300 | 222,300 | -2,100 (-0.94%) | 8,780 |
| 28 Feb 2019 | USD | 225,100 | 226,300 | 224,300 | 224,400 | 224,400 | -200 (-0.09%) | 13,325 |
| 27 Feb 2019 | USD | 225,800 | 225,800 | 223,700 | 224,600 | 224,600 | -600 (-0.27%) | 5,109 |
| 26 Feb 2019 | USD | 224,800 | 225,400 | 223,400 | 225,200 | 225,200 | -2,800 (-1.23%) | 10,110 |
| 25 Feb 2019 | USD | 228,500 | 228,500 | 226,300 | 228,000 | 228,000 | +500 (+0.22%) | 7,597 |
| 22 Feb 2019 | USD | 227,600 | 227,900 | 226,500 | 227,500 | 227,500 | +1,400 (+0.62%) | 6,121 |
