| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 808,000 | 820,000 | 808,000 | 817,000 | 817,000 | +1,000 (+0.12%) | 980 |
| 5 Oct 2004 | USD | 812,000 | 816,000 | 810,000 | 816,000 | 816,000 | 0.0 (0.0%) | 232 |
| 4 Oct 2004 | USD | 820,000 | 820,000 | 812,000 | 816,000 | 816,000 | -8,000 (-0.97%) | 311 |
| 1 Oct 2004 | USD | 824,000 | 824,000 | 816,000 | 824,000 | 824,000 | -1,000 (-0.12%) | 985 |
| 30 Sep 2004 | USD | 812,000 | 825,000 | 812,000 | 825,000 | 825,000 | +15,000 (+1.85%) | 409 |
| 29 Sep 2004 | USD | 807,000 | 810,000 | 803,000 | 810,000 | 810,000 | +5,000 (+0.62%) | 333 |
| 28 Sep 2004 | USD | 797,000 | 807,000 | 797,000 | 805,000 | 805,000 | +8,000 (+1.00%) | 496 |
| 27 Sep 2004 | USD | 808,000 | 808,000 | 790,000 | 797,000 | 797,000 | -11,000 (-1.36%) | 1,101 |
| 24 Sep 2004 | USD | 800,000 | 808,000 | 797,000 | 808,000 | 808,000 | +16,000 (+2.02%) | 762 |
| 23 Sep 2004 | USD | 792,000 | 792,000 | 792,000 | 792,000 | 792,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 791,000 | 792,000 | 789,000 | 792,000 | 792,000 | +2,000 (+0.25%) | 425 |
| 21 Sep 2004 | USD | 791,000 | 791,000 | 789,000 | 790,000 | 790,000 | 0.0 (0.0%) | 69 |
| 20 Sep 2004 | USD | 790,000 | 790,000 | 790,000 | 790,000 | 790,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 792,000 | 792,000 | 788,000 | 790,000 | 790,000 | +1,000 (+0.13%) | 144 |
| 16 Sep 2004 | USD | 791,000 | 791,000 | 787,000 | 789,000 | 789,000 | -1,000 (-0.13%) | 142 |
| 15 Sep 2004 | USD | 792,000 | 792,000 | 788,000 | 790,000 | 790,000 | -3,000 (-0.38%) | 84 |
| 14 Sep 2004 | USD | 793,000 | 793,000 | 790,000 | 793,000 | 793,000 | +3,000 (+0.38%) | 108 |
| 13 Sep 2004 | USD | 785,000 | 792,000 | 785,000 | 790,000 | 790,000 | +6,000 (+0.77%) | 334 |
| 10 Sep 2004 | USD | 784,000 | 788,000 | 780,000 | 784,000 | 784,000 | -4,000 (-0.51%) | 246 |
| 9 Sep 2004 | USD | 788,000 | 790,000 | 781,000 | 788,000 | 788,000 | -4,000 (-0.51%) | 166 |
| 8 Sep 2004 | USD | 787,000 | 799,000 | 787,000 | 792,000 | 792,000 | +4,000 (+0.51%) | 154 |
| 7 Sep 2004 | USD | 791,000 | 791,000 | 787,000 | 788,000 | 788,000 | -4,000 (-0.51%) | 149 |
| 6 Sep 2004 | USD | 793,000 | 795,000 | 790,000 | 792,000 | 792,000 | -4,000 (-0.50%) | 246 |
| 3 Sep 2004 | USD | 800,000 | 800,000 | 792,000 | 796,000 | 796,000 | -4,000 (-0.50%) | 251 |
| 2 Sep 2004 | USD | 800,000 | 802,000 | 796,000 | 800,000 | 800,000 | -2,000 (-0.25%) | 535 |
| 1 Sep 2004 | USD | 793,000 | 803,000 | 790,000 | 802,000 | 802,000 | +11,000 (+1.39%) | 471 |
| 31 Aug 2004 | USD | 785,000 | 791,000 | 785,000 | 791,000 | 791,000 | +3,000 (+0.38%) | 587 |
| 30 Aug 2004 | USD | 785,000 | 788,000 | 784,000 | 788,000 | 788,000 | +4,000 (+0.51%) | 386 |
| 27 Aug 2004 | USD | 781,000 | 784,000 | 781,000 | 784,000 | 784,000 | -1,000 (-0.13%) | 152 |
| 26 Aug 2004 | USD | 780,000 | 786,000 | 780,000 | 785,000 | 785,000 | -14,000 (-1.75%) | 1,297 |
