| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 801,000 | 801,000 | 798,000 | 799,000 | 799,000 | -2,000 (-0.25%) | 523 |
| 24 Aug 2004 | USD | 803,000 | 803,000 | 800,000 | 801,000 | 801,000 | -1,000 (-0.12%) | 556 |
| 23 Aug 2004 | USD | 799,000 | 804,000 | 799,000 | 802,000 | 802,000 | +2,000 (+0.25%) | 600 |
| 20 Aug 2004 | USD | 799,000 | 800,000 | 796,000 | 800,000 | 800,000 | +2,000 (+0.25%) | 215 |
| 19 Aug 2004 | USD | 798,000 | 799,000 | 795,000 | 798,000 | 798,000 | 0.0 (0.0%) | 302 |
| 18 Aug 2004 | USD | 800,000 | 801,000 | 793,000 | 798,000 | 798,000 | -2,000 (-0.25%) | 413 |
| 17 Aug 2004 | USD | 794,000 | 803,000 | 794,000 | 800,000 | 800,000 | -4,000 (-0.50%) | 745 |
| 16 Aug 2004 | USD | 794,000 | 805,000 | 793,000 | 804,000 | 804,000 | +9,000 (+1.13%) | 924 |
| 13 Aug 2004 | USD | 792,000 | 796,000 | 791,000 | 795,000 | 795,000 | +4,000 (+0.51%) | 418 |
| 12 Aug 2004 | USD | 785,000 | 791,000 | 785,000 | 791,000 | 791,000 | +3,000 (+0.38%) | 496 |
| 11 Aug 2004 | USD | 783,000 | 788,000 | 783,000 | 788,000 | 788,000 | +2,000 (+0.25%) | 602 |
| 10 Aug 2004 | USD | 786,000 | 787,000 | 785,000 | 786,000 | 786,000 | +1,000 (+0.13%) | 314 |
| 9 Aug 2004 | USD | 780,000 | 785,000 | 780,000 | 785,000 | 785,000 | +1,000 (+0.13%) | 649 |
| 6 Aug 2004 | USD | 785,000 | 785,000 | 780,000 | 784,000 | 784,000 | -2,000 (-0.25%) | 363 |
| 5 Aug 2004 | USD | 785,000 | 786,000 | 783,000 | 786,000 | 786,000 | +2,000 (+0.26%) | 346 |
| 4 Aug 2004 | USD | 785,000 | 785,000 | 781,000 | 784,000 | 784,000 | +4,000 (+0.51%) | 744 |
| 3 Aug 2004 | USD | 779,000 | 781,000 | 779,000 | 780,000 | 780,000 | +1,000 (+0.13%) | 544 |
| 2 Aug 2004 | USD | 777,000 | 780,000 | 777,000 | 779,000 | 779,000 | +4,000 (+0.52%) | 1,027 |
| 30 Jul 2004 | USD | 773,000 | 781,000 | 773,000 | 775,000 | 775,000 | +3,000 (+0.39%) | 707 |
| 29 Jul 2004 | USD | 770,000 | 773,000 | 769,000 | 772,000 | 772,000 | -3,000 (-0.39%) | 633 |
| 28 Jul 2004 | USD | 772,000 | 777,000 | 770,000 | 775,000 | 775,000 | +5,000 (+0.65%) | 971 |
| 27 Jul 2004 | USD | 769,000 | 773,000 | 767,000 | 770,000 | 770,000 | +1,000 (+0.13%) | 2,075 |
| 26 Jul 2004 | USD | 766,000 | 769,000 | 765,000 | 769,000 | 769,000 | +3,000 (+0.39%) | 399 |
| 23 Jul 2004 | USD | 763,000 | 769,000 | 762,000 | 766,000 | 766,000 | +4,000 (+0.52%) | 1,042 |
| 22 Jul 2004 | USD | 759,000 | 762,000 | 759,000 | 762,000 | 762,000 | +3,000 (+0.40%) | 299 |
| 21 Jul 2004 | USD | 757,000 | 760,000 | 756,000 | 759,000 | 759,000 | +2,000 (+0.26%) | 599 |
| 20 Jul 2004 | USD | 756,000 | 757,000 | 753,000 | 757,000 | 757,000 | +4,000 (+0.53%) | 275 |
| 19 Jul 2004 | USD | 753,000 | 753,000 | 753,000 | 753,000 | 753,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 755,000 | 755,000 | 750,000 | 753,000 | 753,000 | 0.0 (0.0%) | 313 |
| 15 Jul 2004 | USD | 753,000 | 753,000 | 752,000 | 753,000 | 753,000 | -1,000 (-0.13%) | 68 |
