| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | USD | 740,000 | 740,000 | 738,000 | 740,000 | 740,000 | 0.0 (0.0%) | 248 |
| 1 Jun 2004 | USD | 741,000 | 741,000 | 737,000 | 740,000 | 740,000 | -1,000 (-0.13%) | 336 |
| 31 May 2004 | USD | 737,000 | 742,000 | 732,000 | 741,000 | 741,000 | -2,000 (-0.27%) | 1,101 |
| 28 May 2004 | USD | 740,000 | 743,000 | 734,000 | 743,000 | 743,000 | +2,000 (+0.27%) | 2,562 |
| 27 May 2004 | USD | 741,000 | 742,000 | 739,000 | 741,000 | 741,000 | +6,000 (+0.82%) | 1,181 |
| 26 May 2004 | USD | 742,000 | 742,000 | 733,000 | 735,000 | 735,000 | -7,000 (-0.94%) | 865 |
| 25 May 2004 | USD | 740,000 | 742,000 | 738,000 | 742,000 | 742,000 | +2,000 (+0.27%) | 520 |
| 24 May 2004 | USD | 738,000 | 743,000 | 737,000 | 740,000 | 740,000 | +3,000 (+0.41%) | 422 |
| 21 May 2004 | USD | 735,000 | 738,000 | 735,000 | 737,000 | 737,000 | +2,000 (+0.27%) | 503 |
| 20 May 2004 | USD | 725,000 | 735,000 | 724,000 | 735,000 | 735,000 | +13,000 (+1.80%) | 994 |
| 19 May 2004 | USD | 720,000 | 724,000 | 712,000 | 722,000 | 722,000 | +3,000 (+0.42%) | 716 |
| 18 May 2004 | USD | 715,000 | 720,000 | 714,000 | 719,000 | 719,000 | -3,000 (-0.42%) | 272 |
| 17 May 2004 | USD | 725,000 | 725,000 | 714,000 | 722,000 | 722,000 | -2,000 (-0.28%) | 352 |
| 14 May 2004 | USD | 730,000 | 733,000 | 720,000 | 724,000 | 724,000 | -14,000 (-1.90%) | 531 |
| 13 May 2004 | USD | 739,000 | 739,000 | 733,000 | 738,000 | 738,000 | +6,000 (+0.82%) | 837 |
| 12 May 2004 | USD | 743,000 | 743,000 | 729,000 | 732,000 | 732,000 | +17,000 (+2.38%) | 832 |
| 11 May 2004 | USD | 711,000 | 716,000 | 704,000 | 715,000 | 715,000 | -8,000 (-1.11%) | 704 |
| 10 May 2004 | USD | 745,000 | 745,000 | 723,000 | 723,000 | 723,000 | -27,000 (-3.60%) | 330 |
| 7 May 2004 | USD | 750,000 | 750,000 | 740,000 | 750,000 | 750,000 | +9,000 (+1.21%) | 440 |
| 6 May 2004 | USD | 732,000 | 742,000 | 731,000 | 741,000 | 741,000 | +10,000 (+1.37%) | 416 |
| 5 May 2004 | USD | 731,000 | 731,000 | 731,000 | 731,000 | 731,000 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 731,000 | 731,000 | 731,000 | 731,000 | 731,000 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 731,000 | 731,000 | 731,000 | 731,000 | 731,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 742,000 | 743,000 | 725,000 | 731,000 | 731,000 | -11,000 (-1.48%) | 565 |
| 29 Apr 2004 | USD | 742,000 | 742,000 | 742,000 | 742,000 | 742,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 733,000 | 743,000 | 733,000 | 742,000 | 742,000 | +2,000 (+0.27%) | 231 |
| 27 Apr 2004 | USD | 734,000 | 740,000 | 732,000 | 740,000 | 740,000 | +7,000 (+0.95%) | 578 |
| 26 Apr 2004 | USD | 734,000 | 734,000 | 728,000 | 733,000 | 733,000 | +9,000 (+1.24%) | 527 |
| 23 Apr 2004 | USD | 717,000 | 727,000 | 717,000 | 724,000 | 724,000 | +9,000 (+1.26%) | 566 |
| 22 Apr 2004 | USD | 716,000 | 721,000 | 714,000 | 715,000 | 715,000 | -4,000 (-0.56%) | 384 |
