| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 714,000 | 720,000 | 713,000 | 719,000 | 719,000 | +8,000 (+1.13%) | 598 |
| 20 Apr 2004 | USD | 712,000 | 719,000 | 710,000 | 711,000 | 711,000 | +1,000 (+0.14%) | 1,189 |
| 19 Apr 2004 | USD | 728,000 | 734,000 | 708,000 | 710,000 | 710,000 | -38,000 (-5.08%) | 1,876 |
| 16 Apr 2004 | USD | 760,000 | 760,000 | 746,000 | 748,000 | 748,000 | -22,000 (-2.86%) | 579 |
| 15 Apr 2004 | USD | 768,000 | 771,000 | 765,000 | 770,000 | 770,000 | +2,000 (+0.26%) | 350 |
| 14 Apr 2004 | USD | 766,000 | 771,000 | 765,000 | 768,000 | 768,000 | +3,000 (+0.39%) | 931 |
| 13 Apr 2004 | USD | 765,000 | 768,000 | 755,000 | 765,000 | 765,000 | 0.0 (0.0%) | 534 |
| 12 Apr 2004 | USD | 756,000 | 766,000 | 756,000 | 765,000 | 765,000 | +10,000 (+1.32%) | 424 |
| 9 Apr 2004 | USD | 750,000 | 756,000 | 743,000 | 755,000 | 755,000 | +13,000 (+1.75%) | 784 |
| 8 Apr 2004 | USD | 736,000 | 746,000 | 735,000 | 742,000 | 742,000 | 0.0 (0.0%) | 853 |
| 7 Apr 2004 | USD | 709,000 | 748,000 | 709,000 | 742,000 | 742,000 | +33,000 (+4.65%) | 2,360 |
| 6 Apr 2004 | USD | 707,000 | 710,000 | 701,000 | 709,000 | 709,000 | -5,000 (-0.70%) | 2,039 |
| 5 Apr 2004 | USD | 714,000 | 715,000 | 708,000 | 714,000 | 714,000 | -30,000 (-4.03%) | 2,222 |
| 2 Apr 2004 | USD | 752,000 | 754,000 | 737,000 | 744,000 | 744,000 | -20,000 (-2.62%) | 1,658 |
| 1 Apr 2004 | USD | 765,000 | 765,000 | 748,000 | 764,000 | 764,000 | -5,000 (-0.65%) | 1,489 |
| 31 Mar 2004 | USD | 769,000 | 769,000 | 762,000 | 769,000 | 769,000 | 0.0 (0.0%) | 984 |
| 30 Mar 2004 | USD | 779,000 | 779,000 | 759,000 | 769,000 | 769,000 | +9,000 (+1.18%) | 663 |
| 29 Mar 2004 | USD | 750,000 | 772,000 | 745,000 | 760,000 | 760,000 | +12,000 (+1.60%) | 399 |
| 26 Mar 2004 | USD | 748,000 | 749,000 | 737,000 | 748,000 | 748,000 | +6,000 (+0.81%) | 785 |
| 25 Mar 2004 | USD | 745,000 | 747,000 | 741,000 | 742,000 | 742,000 | +1,000 (+0.13%) | 883 |
| 24 Mar 2004 | USD | 738,000 | 742,000 | 733,000 | 741,000 | 741,000 | +9,000 (+1.23%) | 1,213 |
| 23 Mar 2004 | USD | 730,000 | 732,000 | 722,000 | 732,000 | 732,000 | +7,000 (+0.97%) | 963 |
| 22 Mar 2004 | USD | 724,000 | 732,000 | 724,000 | 725,000 | 725,000 | +1,000 (+0.14%) | 630 |
| 19 Mar 2004 | USD | 723,000 | 725,000 | 721,000 | 724,000 | 724,000 | +4,000 (+0.56%) | 740 |
| 18 Mar 2004 | USD | 734,000 | 734,000 | 714,000 | 720,000 | 720,000 | +6,000 (+0.84%) | 921 |
| 17 Mar 2004 | USD | 705,000 | 716,000 | 705,000 | 714,000 | 714,000 | +13,000 (+1.85%) | 1,656 |
| 16 Mar 2004 | USD | 698,000 | 701,000 | 697,000 | 701,000 | 701,000 | +4,000 (+0.57%) | 864 |
| 15 Mar 2004 | USD | 700,000 | 700,000 | 696,000 | 697,000 | 697,000 | 0.0 (0.0%) | 1,156 |
| 12 Mar 2004 | USD | 700,000 | 701,000 | 695,000 | 697,000 | 697,000 | -1,000 (-0.14%) | 634 |
| 11 Mar 2004 | USD | 700,000 | 700,000 | 697,000 | 698,000 | 698,000 | -2,000 (-0.29%) | 621 |
