| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 700,000 | 701,000 | 698,000 | 700,000 | 700,000 | 0.0 (0.0%) | 223 |
| 9 Mar 2004 | USD | 700,000 | 701,000 | 699,000 | 700,000 | 700,000 | +1,000 (+0.14%) | 520 |
| 8 Mar 2004 | USD | 696,000 | 700,000 | 691,000 | 699,000 | 699,000 | +4,000 (+0.58%) | 665 |
| 5 Mar 2004 | USD | 692,000 | 696,000 | 692,000 | 695,000 | 695,000 | -2,000 (-0.29%) | 929 |
| 4 Mar 2004 | USD | 698,000 | 702,000 | 695,000 | 697,000 | 697,000 | -1,000 (-0.14%) | 1,027 |
| 3 Mar 2004 | USD | 698,000 | 705,000 | 695,000 | 698,000 | 698,000 | +4,000 (+0.58%) | 3,359 |
| 2 Mar 2004 | USD | 690,000 | 696,000 | 686,000 | 694,000 | 694,000 | +2,000 (+0.29%) | 5,157 |
| 1 Mar 2004 | USD | 686,000 | 695,000 | 685,000 | 692,000 | 692,000 | +6,000 (+0.87%) | 1,534 |
| 27 Feb 2004 | USD | 688,000 | 689,000 | 684,000 | 686,000 | 686,000 | -2,000 (-0.29%) | 1,731 |
| 26 Feb 2004 | USD | 680,000 | 688,000 | 680,000 | 688,000 | 688,000 | -2,000 (-0.29%) | 677 |
| 25 Feb 2004 | USD | 691,000 | 692,000 | 689,000 | 690,000 | 690,000 | -2,000 (-0.29%) | 1,385 |
| 24 Feb 2004 | USD | 684,000 | 695,000 | 682,000 | 692,000 | 692,000 | -6,000 (-0.86%) | 1,377 |
| 23 Feb 2004 | USD | 697,000 | 700,000 | 696,000 | 698,000 | 698,000 | +4,000 (+0.58%) | 1,979 |
| 20 Feb 2004 | USD | 689,000 | 694,000 | 688,000 | 694,000 | 694,000 | +7,000 (+1.02%) | 1,835 |
| 19 Feb 2004 | USD | 684,000 | 690,000 | 684,000 | 687,000 | 687,000 | +5,000 (+0.73%) | 1,335 |
| 18 Feb 2004 | USD | 680,000 | 684,000 | 676,000 | 682,000 | 682,000 | -2,000 (-0.29%) | 4,911 |
| 17 Feb 2004 | USD | 685,000 | 685,000 | 684,000 | 684,000 | 684,000 | -2,000 (-0.29%) | 1,303 |
| 16 Feb 2004 | USD | 688,000 | 688,000 | 683,000 | 686,000 | 686,000 | -2,000 (-0.29%) | 1,480 |
| 13 Feb 2004 | USD | 690,000 | 690,000 | 686,000 | 688,000 | 688,000 | -2,000 (-0.29%) | 669 |
| 12 Feb 2004 | USD | 694,000 | 694,000 | 687,000 | 690,000 | 690,000 | +1,000 (+0.15%) | 661 |
| 11 Feb 2004 | USD | 689,000 | 689,000 | 689,000 | 689,000 | 689,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 691,000 | 691,000 | 687,000 | 689,000 | 689,000 | -2,000 (-0.29%) | 322 |
| 9 Feb 2004 | USD | 691,000 | 692,000 | 688,000 | 691,000 | 691,000 | +1,000 (+0.14%) | 328 |
| 6 Feb 2004 | USD | 691,000 | 692,000 | 690,000 | 690,000 | 690,000 | 0.0 (0.0%) | 252 |
| 5 Feb 2004 | USD | 692,000 | 694,000 | 690,000 | 690,000 | 690,000 | -2,000 (-0.29%) | 247 |
| 4 Feb 2004 | USD | 693,000 | 698,000 | 692,000 | 692,000 | 692,000 | -1,000 (-0.14%) | 187 |
| 3 Feb 2004 | USD | 694,000 | 695,000 | 693,000 | 693,000 | 693,000 | 0.0 (0.0%) | 394 |
| 2 Feb 2004 | USD | 690,000 | 695,000 | 690,000 | 693,000 | 693,000 | +3,000 (+0.43%) | 173 |
| 30 Jan 2004 | USD | 690,000 | 692,000 | 689,000 | 690,000 | 690,000 | -3,000 (-0.43%) | 1,166 |
| 29 Jan 2004 | USD | 695,000 | 697,000 | 693,000 | 693,000 | 693,000 | 0.0 (0.0%) | 354 |
