| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 705,000 | 705,000 | 692,000 | 693,000 | 693,000 | -12,000 (-1.70%) | 1,685 |
| 27 Jan 2004 | USD | 704,000 | 708,000 | 701,000 | 705,000 | 705,000 | 0.0 (0.0%) | 990 |
| 26 Jan 2004 | USD | 700,000 | 705,000 | 700,000 | 705,000 | 705,000 | +5,000 (+0.71%) | 254 |
| 23 Jan 2004 | USD | 701,000 | 702,000 | 700,000 | 700,000 | 700,000 | 0.0 (0.0%) | 277 |
| 22 Jan 2004 | USD | 702,000 | 702,000 | 699,000 | 700,000 | 700,000 | -2,000 (-0.28%) | 322 |
| 21 Jan 2004 | USD | 700,000 | 705,000 | 699,000 | 702,000 | 702,000 | +2,000 (+0.29%) | 444 |
| 20 Jan 2004 | USD | 707,000 | 709,000 | 697,000 | 700,000 | 700,000 | +3,000 (+0.43%) | 487 |
| 19 Jan 2004 | USD | 696,000 | 699,000 | 695,000 | 697,000 | 697,000 | +2,000 (+0.29%) | 142 |
| 16 Jan 2004 | USD | 696,000 | 700,000 | 695,000 | 695,000 | 695,000 | 0.0 (0.0%) | 338 |
| 15 Jan 2004 | USD | 703,000 | 703,000 | 693,000 | 695,000 | 695,000 | -8,000 (-1.14%) | 315 |
| 14 Jan 2004 | USD | 701,000 | 703,000 | 700,000 | 703,000 | 703,000 | +1,000 (+0.14%) | 139 |
| 13 Jan 2004 | USD | 690,000 | 702,000 | 690,000 | 702,000 | 702,000 | +5,000 (+0.72%) | 685 |
| 12 Jan 2004 | USD | 697,000 | 697,000 | 697,000 | 697,000 | 697,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 699,000 | 699,000 | 695,000 | 697,000 | 697,000 | -2,000 (-0.29%) | 640 |
| 8 Jan 2004 | USD | 700,000 | 705,000 | 699,000 | 699,000 | 699,000 | -6,000 (-0.85%) | 297 |
| 7 Jan 2004 | USD | 698,000 | 706,000 | 698,000 | 705,000 | 705,000 | +5,000 (+0.71%) | 411 |
| 6 Jan 2004 | USD | 712,000 | 712,000 | 695,000 | 700,000 | 700,000 | +8,000 (+1.16%) | 1,028 |
| 5 Jan 2004 | USD | 688,000 | 693,000 | 688,000 | 692,000 | 692,000 | +3,000 (+0.44%) | 121 |
| 2 Jan 2004 | USD | 689,000 | 689,000 | 689,000 | 689,000 | 689,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 689,000 | 689,000 | 689,000 | 689,000 | 689,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 689,000 | 689,000 | 689,000 | 689,000 | 689,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 681,000 | 690,000 | 681,000 | 689,000 | 689,000 | +8,000 (+1.17%) | 99 |
| 29 Dec 2003 | USD | 679,000 | 681,000 | 677,000 | 681,000 | 681,000 | +4,000 (+0.59%) | 198 |
| 26 Dec 2003 | USD | 673,000 | 678,000 | 672,000 | 677,000 | 677,000 | +5,000 (+0.74%) | 150 |
| 25 Dec 2003 | USD | 670,000 | 678,000 | 670,000 | 672,000 | 672,000 | +2,000 (+0.30%) | 75 |
| 24 Dec 2003 | USD | 666,000 | 672,000 | 665,000 | 670,000 | 670,000 | +5,000 (+0.75%) | 393 |
| 23 Dec 2003 | USD | 665,000 | 665,000 | 665,000 | 665,000 | 665,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 672,000 | 672,000 | 663,000 | 665,000 | 665,000 | +3,000 (+0.45%) | 204 |
| 19 Dec 2003 | USD | 665,000 | 665,000 | 661,000 | 662,000 | 662,000 | -1,000 (-0.15%) | 230 |
| 18 Dec 2003 | USD | 663,000 | 664,000 | 659,000 | 663,000 | 663,000 | +6,000 (+0.91%) | 789 |
