| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2003 | USD | 657,000 | 660,000 | 656,000 | 657,000 | 657,000 | +1,000 (+0.15%) | 308 |
| 16 Dec 2003 | USD | 655,000 | 657,000 | 653,000 | 656,000 | 656,000 | -2,000 (-0.30%) | 343 |
| 15 Dec 2003 | USD | 652,000 | 658,000 | 652,000 | 658,000 | 658,000 | +6,000 (+0.92%) | 331 |
| 12 Dec 2003 | USD | 656,000 | 656,000 | 652,000 | 652,000 | 652,000 | -4,000 (-0.61%) | 423 |
| 11 Dec 2003 | USD | 657,000 | 658,000 | 655,000 | 656,000 | 656,000 | -2,000 (-0.30%) | 117 |
| 10 Dec 2003 | USD | 658,000 | 658,000 | 655,000 | 658,000 | 658,000 | 0.0 (0.0%) | 254 |
| 9 Dec 2003 | USD | 666,000 | 666,000 | 654,000 | 658,000 | 658,000 | -2,000 (-0.30%) | 286 |
| 8 Dec 2003 | USD | 665,000 | 668,000 | 660,000 | 660,000 | 660,000 | -26,000 (-3.79%) | 291 |
| 5 Dec 2003 | USD | 654,000 | 690,000 | 651,000 | 686,000 | 686,000 | +34,000 (+5.21%) | 864 |
| 4 Dec 2003 | USD | 650,000 | 652,000 | 648,000 | 652,000 | 652,000 | +5,000 (+0.77%) | 208 |
| 3 Dec 2003 | USD | 646,000 | 647,000 | 646,000 | 647,000 | 647,000 | 0.0 (0.0%) | 143 |
| 2 Dec 2003 | USD | 649,000 | 649,000 | 647,000 | 647,000 | 647,000 | 0.0 (0.0%) | 129 |
| 1 Dec 2003 | USD | 644,000 | 647,000 | 644,000 | 647,000 | 647,000 | +2,000 (+0.31%) | 169 |
| 28 Nov 2003 | USD | 647,000 | 647,000 | 645,000 | 645,000 | 645,000 | -2,000 (-0.31%) | 164 |
| 27 Nov 2003 | USD | 646,000 | 647,000 | 645,000 | 647,000 | 647,000 | +1,000 (+0.15%) | 353 |
| 26 Nov 2003 | USD | 646,000 | 647,000 | 645,000 | 646,000 | 646,000 | 0.0 (0.0%) | 398 |
| 25 Nov 2003 | USD | 646,000 | 647,000 | 646,000 | 646,000 | 646,000 | 0.0 (0.0%) | 170 |
| 24 Nov 2003 | USD | 646,000 | 646,000 | 646,000 | 646,000 | 646,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 646,000 | 647,000 | 646,000 | 646,000 | 646,000 | 0.0 (0.0%) | 152 |
| 20 Nov 2003 | USD | 646,000 | 648,000 | 646,000 | 646,000 | 646,000 | +1,000 (+0.16%) | 222 |
| 19 Nov 2003 | USD | 645,000 | 649,000 | 645,000 | 645,000 | 645,000 | -1,000 (-0.15%) | 223 |
| 18 Nov 2003 | USD | 654,000 | 654,000 | 644,000 | 646,000 | 646,000 | -3,000 (-0.46%) | 444 |
| 17 Nov 2003 | USD | 652,000 | 655,000 | 648,000 | 649,000 | 649,000 | +2,000 (+0.31%) | 880 |
| 14 Nov 2003 | USD | 647,000 | 650,000 | 645,000 | 647,000 | 647,000 | 0.0 (0.0%) | 1,308 |
| 13 Nov 2003 | USD | 647,000 | 647,000 | 645,000 | 647,000 | 647,000 | 0.0 (0.0%) | 797 |
| 12 Nov 2003 | USD | 646,000 | 647,000 | 645,000 | 647,000 | 647,000 | 0.0 (0.0%) | 196 |
| 11 Nov 2003 | USD | 646,000 | 647,000 | 645,000 | 647,000 | 647,000 | +1,000 (+0.15%) | 282 |
| 10 Nov 2003 | USD | 645,000 | 649,000 | 644,000 | 646,000 | 646,000 | +1,000 (+0.16%) | 296 |
| 7 Nov 2003 | USD | 645,000 | 648,000 | 644,000 | 645,000 | 645,000 | -3,000 (-0.46%) | 297 |
| 6 Nov 2003 | USD | 647,000 | 648,000 | 644,000 | 648,000 | 648,000 | +1,000 (+0.15%) | 485 |
