| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 642,000 | 648,000 | 642,000 | 647,000 | 647,000 | +2,000 (+0.31%) | 668 |
| 4 Nov 2003 | USD | 643,000 | 645,000 | 642,000 | 645,000 | 645,000 | +2,000 (+0.31%) | 355 |
| 3 Nov 2003 | USD | 643,000 | 643,000 | 643,000 | 643,000 | 643,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 642,000 | 643,000 | 640,000 | 643,000 | 643,000 | +1,000 (+0.16%) | 221 |
| 30 Oct 2003 | USD | 643,000 | 643,000 | 641,000 | 642,000 | 642,000 | -1,000 (-0.16%) | 330 |
| 29 Oct 2003 | USD | 643,000 | 644,000 | 642,000 | 643,000 | 643,000 | -1,000 (-0.16%) | 101 |
| 28 Oct 2003 | USD | 645,000 | 647,000 | 644,000 | 644,000 | 644,000 | -3,000 (-0.46%) | 90 |
| 27 Oct 2003 | USD | 646,000 | 647,000 | 645,000 | 647,000 | 647,000 | 0.0 (0.0%) | 103 |
| 24 Oct 2003 | USD | 646,000 | 648,000 | 644,000 | 647,000 | 647,000 | +3,000 (+0.47%) | 421 |
| 23 Oct 2003 | USD | 645,000 | 647,000 | 642,000 | 644,000 | 644,000 | 0.0 (0.0%) | 244 |
| 22 Oct 2003 | USD | 644,000 | 644,000 | 643,000 | 644,000 | 644,000 | +1,000 (+0.16%) | 153 |
| 21 Oct 2003 | USD | 643,000 | 644,000 | 642,000 | 643,000 | 643,000 | 0.0 (0.0%) | 131 |
| 20 Oct 2003 | USD | 644,000 | 648,000 | 643,000 | 643,000 | 643,000 | +2,000 (+0.31%) | 453 |
| 17 Oct 2003 | USD | 642,000 | 643,000 | 639,000 | 641,000 | 641,000 | +3,000 (+0.47%) | 177 |
| 16 Oct 2003 | USD | 642,000 | 643,000 | 638,000 | 638,000 | 638,000 | -6,000 (-0.93%) | 167 |
| 15 Oct 2003 | USD | 642,000 | 644,000 | 641,000 | 644,000 | 644,000 | 0.0 (0.0%) | 1,053 |
| 14 Oct 2003 | USD | 642,000 | 647,000 | 639,000 | 644,000 | 644,000 | +5,000 (+0.78%) | 369 |
| 13 Oct 2003 | USD | 639,000 | 639,000 | 639,000 | 639,000 | 639,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 640,000 | 640,000 | 638,000 | 639,000 | 639,000 | -1,000 (-0.16%) | 224 |
| 9 Oct 2003 | USD | 635,000 | 640,000 | 634,000 | 640,000 | 640,000 | +5,000 (+0.79%) | 178 |
| 8 Oct 2003 | USD | 641,000 | 641,000 | 633,000 | 635,000 | 635,000 | -5,000 (-0.78%) | 195 |
| 7 Oct 2003 | USD | 637,000 | 642,000 | 636,000 | 640,000 | 640,000 | +10,000 (+1.59%) | 843 |
| 6 Oct 2003 | USD | 632,000 | 633,000 | 629,000 | 630,000 | 630,000 | 0.0 (0.0%) | 395 |
| 3 Oct 2003 | USD | 635,000 | 637,000 | 629,000 | 630,000 | 630,000 | -8,000 (-1.25%) | 413 |
| 2 Oct 2003 | USD | 625,000 | 642,000 | 624,000 | 638,000 | 638,000 | +13,000 (+2.08%) | 806 |
| 1 Oct 2003 | USD | 622,000 | 626,000 | 622,000 | 625,000 | 625,000 | -6,000 (-0.95%) | 484 |
| 30 Sep 2003 | USD | 625,000 | 638,000 | 625,000 | 631,000 | 631,000 | +5,000 (+0.80%) | 146 |
| 29 Sep 2003 | USD | 621,000 | 627,000 | 621,000 | 626,000 | 626,000 | 0.0 (0.0%) | 275 |
| 26 Sep 2003 | USD | 626,000 | 628,000 | 624,000 | 626,000 | 626,000 | -3,000 (-0.48%) | 177 |
| 25 Sep 2003 | USD | 629,000 | 636,000 | 625,000 | 629,000 | 629,000 | -10,000 (-1.56%) | 280 |
