| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | USD | 628,000 | 639,000 | 620,000 | 639,000 | 639,000 | +21,000 (+3.40%) | 1,050 |
| 23 Sep 2003 | USD | 618,000 | 618,000 | 618,000 | 618,000 | 618,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 614,000 | 621,000 | 614,000 | 618,000 | 618,000 | +3,000 (+0.49%) | 491 |
| 19 Sep 2003 | USD | 614,000 | 615,000 | 610,000 | 615,000 | 615,000 | +1,000 (+0.16%) | 551 |
| 18 Sep 2003 | USD | 609,000 | 614,000 | 608,000 | 614,000 | 614,000 | +6,000 (+0.99%) | 643 |
| 17 Sep 2003 | USD | 610,000 | 612,000 | 607,000 | 608,000 | 608,000 | -2,000 (-0.33%) | 189 |
| 16 Sep 2003 | USD | 609,000 | 615,000 | 607,000 | 610,000 | 610,000 | 0.0 (0.0%) | 135 |
| 15 Sep 2003 | USD | 610,000 | 610,000 | 610,000 | 610,000 | 610,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 615,000 | 617,000 | 609,000 | 610,000 | 610,000 | -5,000 (-0.81%) | 119 |
| 11 Sep 2003 | USD | 609,000 | 619,000 | 607,000 | 615,000 | 615,000 | +11,000 (+1.82%) | 509 |
| 10 Sep 2003 | USD | 604,000 | 606,000 | 602,000 | 604,000 | 604,000 | +1,000 (+0.17%) | 133 |
| 9 Sep 2003 | USD | 601,000 | 606,000 | 601,000 | 603,000 | 603,000 | +3,000 (+0.50%) | 222 |
| 8 Sep 2003 | USD | 605,000 | 606,000 | 599,000 | 600,000 | 600,000 | -7,000 (-1.15%) | 333 |
| 5 Sep 2003 | USD | 609,000 | 609,000 | 602,000 | 607,000 | 607,000 | -2,000 (-0.33%) | 317 |
| 4 Sep 2003 | USD | 609,000 | 612,000 | 606,000 | 609,000 | 609,000 | -1,000 (-0.16%) | 122 |
| 3 Sep 2003 | USD | 598,000 | 611,000 | 595,000 | 610,000 | 610,000 | +10,000 (+1.67%) | 997 |
| 2 Sep 2003 | USD | 609,000 | 609,000 | 598,000 | 600,000 | 600,000 | -11,000 (-1.80%) | 664 |
| 1 Sep 2003 | USD | 612,000 | 612,000 | 609,000 | 611,000 | 611,000 | -4,000 (-0.65%) | 157 |
| 29 Aug 2003 | USD | 620,000 | 620,000 | 612,000 | 615,000 | 615,000 | -2,000 (-0.32%) | 396 |
| 28 Aug 2003 | USD | 622,000 | 622,000 | 612,000 | 617,000 | 617,000 | -8,000 (-1.28%) | 431 |
| 27 Aug 2003 | USD | 624,000 | 627,000 | 624,000 | 625,000 | 625,000 | -3,000 (-0.48%) | 148 |
| 26 Aug 2003 | USD | 623,000 | 628,000 | 622,000 | 628,000 | 628,000 | -11,000 (-1.72%) | 294 |
| 25 Aug 2003 | USD | 640,000 | 641,000 | 638,000 | 639,000 | 639,000 | -1,000 (-0.16%) | 477 |
| 22 Aug 2003 | USD | 640,000 | 641,000 | 640,000 | 640,000 | 640,000 | -1,000 (-0.16%) | 315 |
| 21 Aug 2003 | USD | 641,000 | 641,000 | 638,000 | 641,000 | 641,000 | -1,000 (-0.16%) | 456 |
| 20 Aug 2003 | USD | 643,000 | 643,000 | 640,000 | 642,000 | 642,000 | 0.0 (0.0%) | 378 |
| 19 Aug 2003 | USD | 643,000 | 644,000 | 642,000 | 642,000 | 642,000 | +1,000 (+0.16%) | 593 |
| 18 Aug 2003 | USD | 638,000 | 641,000 | 638,000 | 641,000 | 641,000 | +2,000 (+0.31%) | 732 |
| 15 Aug 2003 | USD | 639,000 | 640,000 | 638,000 | 639,000 | 639,000 | -1,000 (-0.16%) | 444 |
| 14 Aug 2003 | USD | 641,000 | 642,000 | 638,000 | 640,000 | 640,000 | -2,000 (-0.31%) | 388 |
