| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 226,900 | 227,000 | 225,100 | 226,100 | 226,100 | -200 (-0.09%) | 4,277 |
| 20 Feb 2019 | USD | 225,600 | 227,000 | 225,000 | 226,300 | 226,300 | +700 (+0.31%) | 5,304 |
| 19 Feb 2019 | USD | 222,400 | 225,600 | 222,100 | 225,600 | 225,600 | +4,100 (+1.85%) | 7,057 |
| 18 Feb 2019 | USD | 223,900 | 223,900 | 220,700 | 221,500 | 221,500 | -2,400 (-1.07%) | 8,553 |
| 15 Feb 2019 | USD | 223,000 | 224,100 | 221,900 | 223,900 | 223,900 | -500 (-0.22%) | 9,045 |
| 14 Feb 2019 | USD | 223,900 | 224,500 | 222,500 | 224,400 | 224,400 | +2,100 (+0.94%) | 9,262 |
| 13 Feb 2019 | USD | 223,000 | 223,900 | 222,300 | 222,300 | 222,300 | -100 (-0.04%) | 9,026 |
| 12 Feb 2019 | USD | 218,700 | 223,100 | 218,100 | 222,400 | 222,400 | +700 (+0.32%) | 11,226 |
| 11 Feb 2019 | USD | 221,700 | 221,700 | 221,700 | 221,700 | 221,700 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 220,500 | 223,300 | 220,500 | 221,700 | 221,700 | 0.0 (0.0%) | 10,296 |
| 7 Feb 2019 | USD | 221,900 | 222,800 | 221,300 | 221,700 | 221,700 | -600 (-0.27%) | 4,941 |
| 6 Feb 2019 | USD | 222,100 | 224,100 | 221,600 | 222,300 | 222,300 | +200 (+0.09%) | 5,779 |
| 5 Feb 2019 | USD | 222,900 | 225,100 | 221,800 | 222,100 | 222,100 | -800 (-0.36%) | 6,817 |
| 4 Feb 2019 | USD | 225,800 | 225,800 | 222,900 | 222,900 | 222,900 | -1,400 (-0.62%) | 7,428 |
| 1 Feb 2019 | USD | 223,400 | 226,300 | 223,100 | 224,300 | 224,300 | +1,300 (+0.58%) | 9,719 |
| 31 Jan 2019 | USD | 223,600 | 224,000 | 221,800 | 223,000 | 223,000 | -600 (-0.27%) | 10,520 |
| 30 Jan 2019 | USD | 225,900 | 227,400 | 223,400 | 223,600 | 223,600 | -2,900 (-1.28%) | 8,813 |
| 29 Jan 2019 | USD | 225,000 | 227,100 | 224,200 | 226,500 | 226,500 | +6,500 (+2.95%) | 14,722 |
| 28 Jan 2019 | USD | 221,000 | 222,800 | 218,900 | 220,000 | 220,000 | -500 (-0.23%) | 4,968 |
| 25 Jan 2019 | USD | 217,400 | 220,500 | 217,400 | 220,500 | 220,500 | +2,300 (+1.05%) | 6,492 |
| 24 Jan 2019 | USD | 216,800 | 218,600 | 215,800 | 218,200 | 218,200 | +1,500 (+0.69%) | 6,037 |
| 23 Jan 2019 | USD | 217,900 | 218,700 | 216,500 | 216,700 | 216,700 | -2,500 (-1.14%) | 5,157 |
| 22 Jan 2019 | USD | 217,800 | 219,200 | 216,600 | 219,200 | 219,200 | +1,400 (+0.64%) | 6,242 |
| 21 Jan 2019 | USD | 217,600 | 218,200 | 217,000 | 217,800 | 217,800 | -300 (-0.14%) | 2,920 |
| 18 Jan 2019 | USD | 218,200 | 219,100 | 216,600 | 218,100 | 218,100 | +1,100 (+0.51%) | 4,447 |
| 17 Jan 2019 | USD | 217,400 | 218,300 | 216,700 | 217,000 | 217,000 | +900 (+0.42%) | 6,978 |
| 16 Jan 2019 | USD | 218,400 | 219,100 | 216,000 | 216,100 | 216,100 | -2,300 (-1.05%) | 10,061 |
| 15 Jan 2019 | USD | 221,000 | 221,600 | 217,900 | 218,400 | 218,400 | -2,500 (-1.13%) | 10,832 |
| 14 Jan 2019 | USD | 220,900 | 220,900 | 220,900 | 220,900 | 220,900 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 220,300 | 221,300 | 218,900 | 220,900 | 220,900 | +600 (+0.27%) | 8,617 |
