| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 641,000 | 647,000 | 641,000 | 642,000 | 642,000 | +2,000 (+0.31%) | 240 |
| 12 Aug 2003 | USD | 646,000 | 646,000 | 640,000 | 640,000 | 640,000 | -6,000 (-0.93%) | 499 |
| 11 Aug 2003 | USD | 646,000 | 647,000 | 645,000 | 646,000 | 646,000 | -1,000 (-0.15%) | 481 |
| 8 Aug 2003 | USD | 648,000 | 648,000 | 645,000 | 647,000 | 647,000 | -1,000 (-0.15%) | 387 |
| 7 Aug 2003 | USD | 646,000 | 648,000 | 646,000 | 648,000 | 648,000 | +1,000 (+0.15%) | 157 |
| 6 Aug 2003 | USD | 647,000 | 647,000 | 646,000 | 647,000 | 647,000 | 0.0 (0.0%) | 66 |
| 5 Aug 2003 | USD | 646,000 | 648,000 | 646,000 | 647,000 | 647,000 | -1,000 (-0.15%) | 144 |
| 4 Aug 2003 | USD | 648,000 | 648,000 | 646,000 | 648,000 | 648,000 | +1,000 (+0.15%) | 239 |
| 1 Aug 2003 | USD | 645,000 | 648,000 | 645,000 | 647,000 | 647,000 | -2,000 (-0.31%) | 189 |
| 31 Jul 2003 | USD | 649,000 | 649,000 | 646,000 | 649,000 | 649,000 | +2,000 (+0.31%) | 236 |
| 30 Jul 2003 | USD | 646,000 | 647,000 | 644,000 | 647,000 | 647,000 | -2,000 (-0.31%) | 121 |
| 29 Jul 2003 | USD | 650,000 | 650,000 | 646,000 | 649,000 | 649,000 | 0.0 (0.0%) | 149 |
| 28 Jul 2003 | USD | 649,000 | 649,000 | 647,000 | 649,000 | 649,000 | +3,000 (+0.46%) | 232 |
| 25 Jul 2003 | USD | 644,000 | 647,000 | 643,000 | 646,000 | 646,000 | +2,000 (+0.31%) | 221 |
| 24 Jul 2003 | USD | 641,000 | 644,000 | 640,000 | 644,000 | 644,000 | +2,000 (+0.31%) | 248 |
| 23 Jul 2003 | USD | 638,000 | 643,000 | 636,000 | 642,000 | 642,000 | +6,000 (+0.94%) | 365 |
| 22 Jul 2003 | USD | 631,000 | 637,000 | 631,000 | 636,000 | 636,000 | +6,000 (+0.95%) | 421 |
| 21 Jul 2003 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 630,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 636,000 | 636,000 | 630,000 | 630,000 | 630,000 | -2,000 (-0.32%) | 196 |
| 17 Jul 2003 | USD | 638,000 | 638,000 | 622,000 | 632,000 | 632,000 | +4,000 (+0.64%) | 486 |
| 16 Jul 2003 | USD | 620,000 | 629,000 | 620,000 | 628,000 | 628,000 | +1,000 (+0.16%) | 212 |
| 15 Jul 2003 | USD | 624,000 | 627,000 | 621,000 | 627,000 | 627,000 | +3,000 (+0.48%) | 362 |
| 14 Jul 2003 | USD | 625,000 | 625,000 | 618,000 | 624,000 | 624,000 | -1,000 (-0.16%) | 361 |
| 11 Jul 2003 | USD | 624,000 | 625,000 | 623,000 | 625,000 | 625,000 | 0.0 (0.0%) | 318 |
| 10 Jul 2003 | USD | 619,000 | 625,000 | 619,000 | 625,000 | 625,000 | +6,000 (+0.97%) | 138 |
| 9 Jul 2003 | USD | 622,000 | 625,000 | 619,000 | 619,000 | 619,000 | -3,000 (-0.48%) | 513 |
| 8 Jul 2003 | USD | 624,000 | 624,000 | 620,000 | 622,000 | 622,000 | -2,000 (-0.32%) | 291 |
| 7 Jul 2003 | USD | 622,000 | 624,000 | 621,000 | 624,000 | 624,000 | +2,000 (+0.32%) | 199 |
| 4 Jul 2003 | USD | 620,000 | 625,000 | 619,000 | 622,000 | 622,000 | +3,000 (+0.48%) | 459 |
| 3 Jul 2003 | USD | 620,000 | 624,000 | 619,000 | 619,000 | 619,000 | -4,000 (-0.64%) | 652 |
