| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | USD | 626,000 | 626,000 | 620,000 | 623,000 | 623,000 | -2,000 (-0.32%) | 251 |
| 1 Jul 2003 | USD | 628,000 | 630,000 | 621,000 | 625,000 | 625,000 | -3,000 (-0.48%) | 637 |
| 30 Jun 2003 | USD | 629,000 | 629,000 | 615,000 | 628,000 | 628,000 | 0.0 (0.0%) | 175 |
| 27 Jun 2003 | USD | 625,000 | 630,000 | 625,000 | 628,000 | 628,000 | +2,000 (+0.32%) | 261 |
| 26 Jun 2003 | USD | 625,000 | 630,000 | 623,000 | 626,000 | 626,000 | +4,000 (+0.64%) | 342 |
| 25 Jun 2003 | USD | 616,000 | 622,000 | 616,000 | 622,000 | 622,000 | +5,000 (+0.81%) | 737 |
| 24 Jun 2003 | USD | 615,000 | 619,000 | 615,000 | 617,000 | 617,000 | +1,000 (+0.16%) | 154 |
| 23 Jun 2003 | USD | 616,000 | 619,000 | 615,000 | 616,000 | 616,000 | 0.0 (0.0%) | 453 |
| 20 Jun 2003 | USD | 611,000 | 617,000 | 611,000 | 616,000 | 616,000 | +4,000 (+0.65%) | 399 |
| 19 Jun 2003 | USD | 612,000 | 615,000 | 612,000 | 612,000 | 612,000 | -1,000 (-0.16%) | 508 |
| 18 Jun 2003 | USD | 615,000 | 615,000 | 612,000 | 613,000 | 613,000 | 0.0 (0.0%) | 338 |
| 17 Jun 2003 | USD | 612,000 | 614,000 | 612,000 | 613,000 | 613,000 | +2,000 (+0.33%) | 360 |
| 16 Jun 2003 | USD | 609,000 | 612,000 | 609,000 | 611,000 | 611,000 | +2,000 (+0.33%) | 239 |
| 13 Jun 2003 | USD | 608,000 | 611,000 | 608,000 | 609,000 | 609,000 | +1,000 (+0.16%) | 245 |
| 12 Jun 2003 | USD | 608,000 | 612,000 | 608,000 | 608,000 | 608,000 | 0.0 (0.0%) | 374 |
| 11 Jun 2003 | USD | 609,000 | 614,000 | 608,000 | 608,000 | 608,000 | -2,000 (-0.33%) | 531 |
| 10 Jun 2003 | USD | 609,000 | 617,000 | 607,000 | 610,000 | 610,000 | +1,000 (+0.16%) | 463 |
| 9 Jun 2003 | USD | 601,000 | 614,000 | 601,000 | 609,000 | 609,000 | +3,000 (+0.50%) | 619 |
| 6 Jun 2003 | USD | 602,000 | 607,000 | 602,000 | 606,000 | 606,000 | +6,000 (+1%) | 197 |
| 5 Jun 2003 | USD | 596,000 | 601,000 | 596,000 | 600,000 | 600,000 | +4,000 (+0.67%) | 901 |
| 4 Jun 2003 | USD | 593,000 | 597,000 | 593,000 | 596,000 | 596,000 | +1,000 (+0.17%) | 436 |
| 3 Jun 2003 | USD | 596,000 | 600,000 | 588,000 | 595,000 | 595,000 | -6,000 (-1.00%) | 1,103 |
| 2 Jun 2003 | USD | 605,000 | 606,000 | 601,000 | 601,000 | 601,000 | -7,000 (-1.15%) | 567 |
| 30 May 2003 | USD | 611,000 | 611,000 | 606,000 | 608,000 | 608,000 | -2,000 (-0.33%) | 542 |
| 29 May 2003 | USD | 614,000 | 614,000 | 607,000 | 610,000 | 610,000 | -4,000 (-0.65%) | 566 |
| 28 May 2003 | USD | 618,000 | 618,000 | 612,000 | 614,000 | 614,000 | 0.0 (0.0%) | 406 |
| 27 May 2003 | USD | 609,000 | 614,000 | 609,000 | 614,000 | 614,000 | +6,000 (+0.99%) | 796 |
| 26 May 2003 | USD | 601,000 | 609,000 | 601,000 | 608,000 | 608,000 | +6,000 (+1.00%) | 441 |
| 23 May 2003 | USD | 592,000 | 603,000 | 592,000 | 602,000 | 602,000 | 0.0 (0.0%) | 1,330 |
| 22 May 2003 | USD | 600,000 | 611,000 | 594,000 | 602,000 | 602,000 | -15,000 (-2.43%) | 2,358 |
