| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 630,000 | 635,000 | 610,000 | 617,000 | 617,000 | -20,000 (-3.14%) | 2,136 |
| 20 May 2003 | USD | 625,000 | 640,000 | 625,000 | 637,000 | 637,000 | +13,000 (+2.08%) | 2,024 |
| 19 May 2003 | USD | 615,000 | 628,000 | 611,000 | 624,000 | 624,000 | +13,000 (+2.13%) | 1,034 |
| 16 May 2003 | USD | 600,000 | 617,000 | 600,000 | 611,000 | 611,000 | +13,000 (+2.17%) | 1,803 |
| 15 May 2003 | USD | 603,000 | 604,000 | 598,000 | 598,000 | 598,000 | -5,000 (-0.83%) | 592 |
| 14 May 2003 | USD | 592,000 | 603,000 | 591,000 | 603,000 | 603,000 | +10,000 (+1.69%) | 1,065 |
| 13 May 2003 | USD | 593,000 | 595,000 | 587,000 | 593,000 | 593,000 | +10,000 (+1.72%) | 1,329 |
| 12 May 2003 | USD | 580,000 | 583,000 | 580,000 | 583,000 | 583,000 | +3,000 (+0.52%) | 404 |
| 9 May 2003 | USD | 576,000 | 581,000 | 576,000 | 580,000 | 580,000 | +2,000 (+0.35%) | 335 |
| 8 May 2003 | USD | 577,000 | 579,000 | 576,000 | 578,000 | 578,000 | +1,000 (+0.17%) | 327 |
| 7 May 2003 | USD | 576,000 | 580,000 | 574,000 | 577,000 | 577,000 | +2,000 (+0.35%) | 671 |
| 6 May 2003 | USD | 578,000 | 578,000 | 573,000 | 575,000 | 575,000 | -2,000 (-0.35%) | 604 |
| 5 May 2003 | USD | 577,000 | 577,000 | 577,000 | 577,000 | 577,000 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 574,000 | 578,000 | 574,000 | 577,000 | 577,000 | -1,000 (-0.17%) | 488 |
| 1 May 2003 | USD | 577,000 | 578,000 | 576,000 | 578,000 | 578,000 | -1,000 (-0.17%) | 628 |
| 30 Apr 2003 | USD | 575,000 | 580,000 | 574,000 | 579,000 | 579,000 | +6,000 (+1.05%) | 1,091 |
| 29 Apr 2003 | USD | 573,000 | 573,000 | 573,000 | 573,000 | 573,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 571,000 | 575,000 | 571,000 | 573,000 | 573,000 | +1,000 (+0.17%) | 676 |
| 25 Apr 2003 | USD | 569,000 | 575,000 | 568,000 | 572,000 | 572,000 | +6,000 (+1.06%) | 1,342 |
| 24 Apr 2003 | USD | 563,000 | 566,000 | 561,000 | 566,000 | 566,000 | +7,000 (+1.25%) | 592 |
| 23 Apr 2003 | USD | 555,000 | 560,000 | 553,000 | 559,000 | 559,000 | +4,000 (+0.72%) | 618 |
| 22 Apr 2003 | USD | 551,000 | 555,000 | 551,000 | 555,000 | 555,000 | +3,000 (+0.54%) | 463 |
| 21 Apr 2003 | USD | 547,000 | 552,000 | 547,000 | 552,000 | 552,000 | +5,000 (+0.91%) | 408 |
| 18 Apr 2003 | USD | 548,000 | 550,000 | 547,000 | 547,000 | 547,000 | -1,000 (-0.18%) | 280 |
| 17 Apr 2003 | USD | 547,000 | 549,000 | 546,000 | 548,000 | 548,000 | 0.0 (0.0%) | 833 |
| 16 Apr 2003 | USD | 544,000 | 548,000 | 544,000 | 548,000 | 548,000 | +4,000 (+0.74%) | 364 |
| 15 Apr 2003 | USD | 544,000 | 546,000 | 543,000 | 544,000 | 544,000 | 0.0 (0.0%) | 354 |
| 14 Apr 2003 | USD | 542,000 | 546,000 | 542,000 | 544,000 | 544,000 | -2,000 (-0.37%) | 370 |
| 11 Apr 2003 | USD | 546,000 | 548,000 | 545,000 | 546,000 | 546,000 | +1,000 (+0.18%) | 1,575 |
| 10 Apr 2003 | USD | 543,000 | 549,000 | 543,000 | 545,000 | 545,000 | +1,000 (+0.18%) | 2,031 |
