| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 540,000 | 546,000 | 540,000 | 544,000 | 544,000 | -1,000 (-0.18%) | 1,505 |
| 8 Apr 2003 | USD | 537,000 | 547,000 | 536,000 | 545,000 | 545,000 | +7,000 (+1.30%) | 2,587 |
| 7 Apr 2003 | USD | 535,000 | 538,000 | 535,000 | 538,000 | 538,000 | +3,000 (+0.56%) | 384 |
| 4 Apr 2003 | USD | 532,000 | 539,000 | 532,000 | 535,000 | 535,000 | +3,000 (+0.56%) | 1,600 |
| 3 Apr 2003 | USD | 530,000 | 532,000 | 530,000 | 532,000 | 532,000 | +2,000 (+0.38%) | 419 |
| 2 Apr 2003 | USD | 529,000 | 533,000 | 528,000 | 530,000 | 530,000 | +3,000 (+0.57%) | 2,127 |
| 1 Apr 2003 | USD | 525,000 | 528,000 | 525,000 | 527,000 | 527,000 | 0.0 (0.0%) | 1,070 |
| 31 Mar 2003 | USD | 527,000 | 528,000 | 527,000 | 527,000 | 527,000 | 0.0 (0.0%) | 316 |
| 28 Mar 2003 | USD | 528,000 | 528,000 | 526,000 | 527,000 | 527,000 | 0.0 (0.0%) | 274 |
| 27 Mar 2003 | USD | 528,000 | 528,000 | 526,000 | 527,000 | 527,000 | -1,000 (-0.19%) | 213 |
| 26 Mar 2003 | USD | 528,000 | 528,000 | 526,000 | 528,000 | 528,000 | +1,000 (+0.19%) | 264 |
| 25 Mar 2003 | USD | 526,000 | 528,000 | 526,000 | 527,000 | 527,000 | -1,000 (-0.19%) | 156 |
| 24 Mar 2003 | USD | 528,000 | 530,000 | 527,000 | 528,000 | 528,000 | 0.0 (0.0%) | 571 |
| 21 Mar 2003 | USD | 528,000 | 528,000 | 528,000 | 528,000 | 528,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 528,000 | 529,000 | 527,000 | 528,000 | 528,000 | 0.0 (0.0%) | 580 |
| 19 Mar 2003 | USD | 526,000 | 529,000 | 525,000 | 528,000 | 528,000 | +2,000 (+0.38%) | 1,171 |
| 18 Mar 2003 | USD | 525,000 | 527,000 | 525,000 | 526,000 | 526,000 | +1,000 (+0.19%) | 704 |
| 17 Mar 2003 | USD | 526,000 | 527,000 | 524,000 | 525,000 | 525,000 | -1,000 (-0.19%) | 706 |
| 14 Mar 2003 | USD | 525,000 | 526,000 | 525,000 | 526,000 | 526,000 | +1,000 (+0.19%) | 744 |
| 13 Mar 2003 | USD | 525,000 | 526,000 | 524,000 | 525,000 | 525,000 | -1,000 (-0.19%) | 549 |
| 12 Mar 2003 | USD | 526,000 | 526,000 | 524,000 | 526,000 | 526,000 | 0.0 (0.0%) | 306 |
| 11 Mar 2003 | USD | 523,000 | 526,000 | 523,000 | 526,000 | 526,000 | 0.0 (0.0%) | 189 |
| 10 Mar 2003 | USD | 526,000 | 527,000 | 525,000 | 526,000 | 526,000 | 0.0 (0.0%) | 1,107 |
| 7 Mar 2003 | USD | 525,000 | 529,000 | 525,000 | 526,000 | 526,000 | +1,000 (+0.19%) | 1,939 |
| 6 Mar 2003 | USD | 525,000 | 526,000 | 524,000 | 525,000 | 525,000 | +2,000 (+0.38%) | 1,816 |
| 5 Mar 2003 | USD | 519,000 | 523,000 | 519,000 | 523,000 | 523,000 | +4,000 (+0.77%) | 464 |
| 4 Mar 2003 | USD | 520,000 | 523,000 | 518,000 | 519,000 | 519,000 | -1,000 (-0.19%) | 866 |
| 3 Mar 2003 | USD | 523,000 | 526,000 | 519,000 | 520,000 | 520,000 | -3,000 (-0.57%) | 785 |
| 28 Feb 2003 | USD | 531,000 | 533,000 | 522,000 | 523,000 | 523,000 | -10,000 (-1.88%) | 761 |
| 27 Feb 2003 | USD | 537,000 | 537,000 | 533,000 | 533,000 | 533,000 | -2,000 (-0.37%) | 224 |
