| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | USD | 540,000 | 543,000 | 535,000 | 535,000 | 535,000 | -6,000 (-1.11%) | 202 |
| 25 Feb 2003 | USD | 536,000 | 543,000 | 536,000 | 541,000 | 541,000 | -17,000 (-3.05%) | 208 |
| 24 Feb 2003 | USD | 557,000 | 559,000 | 556,000 | 558,000 | 558,000 | +1,000 (+0.18%) | 269 |
| 21 Feb 2003 | USD | 554,000 | 558,000 | 554,000 | 557,000 | 557,000 | +3,000 (+0.54%) | 555 |
| 20 Feb 2003 | USD | 553,000 | 555,000 | 547,000 | 554,000 | 554,000 | +6,000 (+1.09%) | 331 |
| 19 Feb 2003 | USD | 548,000 | 553,000 | 547,000 | 548,000 | 548,000 | +2,000 (+0.37%) | 337 |
| 18 Feb 2003 | USD | 557,000 | 557,000 | 545,000 | 546,000 | 546,000 | -11,000 (-1.97%) | 337 |
| 17 Feb 2003 | USD | 559,000 | 560,000 | 557,000 | 557,000 | 557,000 | -1,000 (-0.18%) | 226 |
| 14 Feb 2003 | USD | 556,000 | 560,000 | 556,000 | 558,000 | 558,000 | +1,000 (+0.18%) | 111 |
| 13 Feb 2003 | USD | 558,000 | 558,000 | 557,000 | 557,000 | 557,000 | +2,000 (+0.36%) | 216 |
| 12 Feb 2003 | USD | 558,000 | 559,000 | 555,000 | 555,000 | 555,000 | -3,000 (-0.54%) | 327 |
| 11 Feb 2003 | USD | 558,000 | 558,000 | 558,000 | 558,000 | 558,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 560,000 | 560,000 | 558,000 | 558,000 | 558,000 | -2,000 (-0.36%) | 58 |
| 7 Feb 2003 | USD | 559,000 | 560,000 | 558,000 | 560,000 | 560,000 | -2,000 (-0.36%) | 130 |
| 6 Feb 2003 | USD | 561,000 | 563,000 | 558,000 | 562,000 | 562,000 | +2,000 (+0.36%) | 142 |
| 5 Feb 2003 | USD | 566,000 | 566,000 | 560,000 | 560,000 | 560,000 | -6,000 (-1.06%) | 175 |
| 4 Feb 2003 | USD | 568,000 | 568,000 | 563,000 | 566,000 | 566,000 | -1,000 (-0.18%) | 145 |
| 3 Feb 2003 | USD | 566,000 | 569,000 | 564,000 | 567,000 | 567,000 | +3,000 (+0.53%) | 71 |
| 31 Jan 2003 | USD | 564,000 | 566,000 | 562,000 | 564,000 | 564,000 | 0.0 (0.0%) | 90 |
| 30 Jan 2003 | USD | 566,000 | 568,000 | 560,000 | 564,000 | 564,000 | -5,000 (-0.88%) | 110 |
| 29 Jan 2003 | USD | 564,000 | 569,000 | 564,000 | 569,000 | 569,000 | 0.0 (0.0%) | 131 |
| 28 Jan 2003 | USD | 569,000 | 569,000 | 561,000 | 569,000 | 569,000 | +5,000 (+0.89%) | 78 |
| 27 Jan 2003 | USD | 560,000 | 573,000 | 557,000 | 564,000 | 564,000 | +3,000 (+0.53%) | 244 |
| 24 Jan 2003 | USD | 555,000 | 561,000 | 554,000 | 561,000 | 561,000 | +13,000 (+2.37%) | 104 |
| 23 Jan 2003 | USD | 536,000 | 550,000 | 535,000 | 548,000 | 548,000 | +13,000 (+2.43%) | 278 |
| 22 Jan 2003 | USD | 545,000 | 550,000 | 534,000 | 535,000 | 535,000 | -15,000 (-2.73%) | 395 |
| 21 Jan 2003 | USD | 550,000 | 552,000 | 548,000 | 550,000 | 550,000 | -10,000 (-1.79%) | 275 |
| 20 Jan 2003 | USD | 546,000 | 560,000 | 546,000 | 560,000 | 560,000 | -1,000 (-0.18%) | 246 |
| 17 Jan 2003 | USD | 567,000 | 567,000 | 555,000 | 561,000 | 561,000 | -4,000 (-0.71%) | 339 |
| 16 Jan 2003 | USD | 570,000 | 570,000 | 565,000 | 565,000 | 565,000 | -5,000 (-0.88%) | 187 |
