| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | USD | 569,000 | 573,000 | 565,000 | 570,000 | 570,000 | -3,000 (-0.52%) | 587 |
| 14 Jan 2003 | USD | 572,000 | 575,000 | 569,000 | 573,000 | 573,000 | 0.0 (0.0%) | 140 |
| 13 Jan 2003 | USD | 573,000 | 573,000 | 573,000 | 573,000 | 573,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 569,000 | 573,000 | 566,000 | 573,000 | 573,000 | +4,000 (+0.70%) | 166 |
| 9 Jan 2003 | USD | 564,000 | 569,000 | 562,000 | 569,000 | 569,000 | +5,000 (+0.89%) | 399 |
| 8 Jan 2003 | USD | 569,000 | 570,000 | 551,000 | 564,000 | 564,000 | -5,000 (-0.88%) | 746 |
| 7 Jan 2003 | USD | 575,000 | 576,000 | 565,000 | 569,000 | 569,000 | -6,000 (-1.04%) | 504 |
| 6 Jan 2003 | USD | 569,000 | 578,000 | 568,000 | 575,000 | 575,000 | +5,000 (+0.88%) | 103 |
| 3 Jan 2003 | USD | 570,000 | 570,000 | 570,000 | 570,000 | 570,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 570,000 | 570,000 | 570,000 | 570,000 | 570,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 570,000 | 570,000 | 570,000 | 570,000 | 570,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 570,000 | 570,000 | 570,000 | 570,000 | 570,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 561,000 | 570,000 | 560,000 | 570,000 | 570,000 | +10,000 (+1.79%) | 140 |
| 27 Dec 2002 | USD | 543,000 | 577,000 | 541,000 | 560,000 | 560,000 | +17,000 (+3.13%) | 263 |
| 26 Dec 2002 | USD | 537,000 | 543,000 | 535,000 | 543,000 | 543,000 | +12,000 (+2.26%) | 184 |
| 25 Dec 2002 | USD | 527,000 | 532,000 | 525,000 | 531,000 | 531,000 | +7,000 (+1.34%) | 171 |
| 24 Dec 2002 | USD | 520,000 | 525,000 | 520,000 | 524,000 | 524,000 | +4,000 (+0.77%) | 171 |
| 23 Dec 2002 | USD | 520,000 | 520,000 | 520,000 | 520,000 | 520,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 520,000 | 521,000 | 519,000 | 520,000 | 520,000 | +1,000 (+0.19%) | 454 |
| 19 Dec 2002 | USD | 514,000 | 520,000 | 514,000 | 519,000 | 519,000 | +5,000 (+0.97%) | 115 |
| 18 Dec 2002 | USD | 516,000 | 520,000 | 514,000 | 514,000 | 514,000 | -1,000 (-0.19%) | 136 |
| 17 Dec 2002 | USD | 509,000 | 515,000 | 506,000 | 515,000 | 515,000 | +9,000 (+1.78%) | 121 |
| 16 Dec 2002 | USD | 516,000 | 516,000 | 505,000 | 506,000 | 506,000 | 0.0 (0.0%) | 143 |
| 13 Dec 2002 | USD | 507,000 | 507,000 | 505,000 | 506,000 | 506,000 | 0.0 (0.0%) | 180 |
| 12 Dec 2002 | USD | 506,000 | 506,000 | 505,000 | 506,000 | 506,000 | 0.0 (0.0%) | 175 |
| 11 Dec 2002 | USD | 506,000 | 508,000 | 505,000 | 506,000 | 506,000 | -1,000 (-0.20%) | 76 |
| 10 Dec 2002 | USD | 517,000 | 517,000 | 502,000 | 507,000 | 507,000 | -3,000 (-0.59%) | 142 |
| 9 Dec 2002 | USD | 515,000 | 520,000 | 510,000 | 510,000 | 510,000 | -11,000 (-2.11%) | 84 |
| 6 Dec 2002 | USD | 511,000 | 523,000 | 511,000 | 521,000 | 521,000 | +11,000 (+2.16%) | 175 |
| 5 Dec 2002 | USD | 506,000 | 510,000 | 506,000 | 510,000 | 510,000 | +3,000 (+0.59%) | 98 |
