| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | USD | 507,000 | 507,000 | 506,000 | 507,000 | 507,000 | 0.0 (0.0%) | 56 |
| 3 Dec 2002 | USD | 507,000 | 507,000 | 506,000 | 507,000 | 507,000 | 0.0 (0.0%) | 65 |
| 2 Dec 2002 | USD | 508,000 | 508,000 | 506,000 | 507,000 | 507,000 | -1,000 (-0.20%) | 98 |
| 29 Nov 2002 | USD | 504,000 | 508,000 | 504,000 | 508,000 | 508,000 | +4,000 (+0.79%) | 110 |
| 28 Nov 2002 | USD | 504,000 | 509,000 | 504,000 | 504,000 | 504,000 | +1,000 (+0.20%) | 60 |
| 27 Nov 2002 | USD | 500,000 | 504,000 | 500,000 | 503,000 | 503,000 | +3,000 (+0.60%) | 39 |
| 26 Nov 2002 | USD | 500,000 | 504,000 | 500,000 | 500,000 | 500,000 | 0.0 (0.0%) | 40 |
| 25 Nov 2002 | USD | 503,000 | 505,000 | 500,000 | 500,000 | 500,000 | -6,000 (-1.19%) | 331 |
| 22 Nov 2002 | USD | 507,000 | 510,000 | 506,000 | 506,000 | 506,000 | -1,000 (-0.20%) | 143 |
| 21 Nov 2002 | USD | 505,000 | 507,000 | 505,000 | 507,000 | 507,000 | +1,000 (+0.20%) | 118 |
| 20 Nov 2002 | USD | 502,000 | 507,000 | 502,000 | 506,000 | 506,000 | +3,000 (+0.60%) | 294 |
| 19 Nov 2002 | USD | 505,000 | 505,000 | 500,000 | 503,000 | 503,000 | +3,000 (+0.60%) | 178 |
| 18 Nov 2002 | USD | 496,000 | 505,000 | 496,000 | 500,000 | 500,000 | +1,000 (+0.20%) | 247 |
| 15 Nov 2002 | USD | 500,000 | 500,000 | 497,000 | 499,000 | 499,000 | -5,000 (-0.99%) | 270 |
| 14 Nov 2002 | USD | 508,000 | 508,000 | 504,000 | 504,000 | 504,000 | -4,000 (-0.79%) | 408 |
| 13 Nov 2002 | USD | 500,000 | 509,000 | 499,000 | 508,000 | 508,000 | +8,000 (+1.60%) | 426 |
| 12 Nov 2002 | USD | 500,000 | 503,000 | 499,000 | 500,000 | 500,000 | +1,000 (+0.20%) | 199 |
| 11 Nov 2002 | USD | 499,000 | 500,000 | 497,000 | 499,000 | 499,000 | +1,000 (+0.20%) | 300 |
| 8 Nov 2002 | USD | 490,000 | 498,000 | 490,000 | 498,000 | 498,000 | +8,000 (+1.63%) | 294 |
| 7 Nov 2002 | USD | 490,000 | 493,000 | 490,000 | 490,000 | 490,000 | -1,000 (-0.20%) | 106 |
| 6 Nov 2002 | USD | 490,000 | 492,000 | 488,000 | 491,000 | 491,000 | -1,000 (-0.20%) | 215 |
| 5 Nov 2002 | USD | 490,000 | 492,000 | 488,000 | 492,000 | 492,000 | +2,000 (+0.41%) | 313 |
| 4 Nov 2002 | USD | 490,000 | 490,000 | 490,000 | 490,000 | 490,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 486,000 | 492,000 | 486,000 | 490,000 | 490,000 | +5,000 (+1.03%) | 360 |
| 31 Oct 2002 | USD | 483,000 | 487,000 | 482,000 | 485,000 | 485,000 | +3,000 (+0.62%) | 207 |
| 30 Oct 2002 | USD | 482,000 | 485,000 | 481,000 | 482,000 | 482,000 | +1,000 (+0.21%) | 180 |
| 29 Oct 2002 | USD | 481,000 | 482,000 | 479,000 | 481,000 | 481,000 | 0.0 (0.0%) | 134 |
| 28 Oct 2002 | USD | 480,000 | 482,000 | 479,000 | 481,000 | 481,000 | -1,000 (-0.21%) | 73 |
| 25 Oct 2002 | USD | 481,000 | 483,000 | 480,000 | 482,000 | 482,000 | +3,000 (+0.63%) | 180 |
| 24 Oct 2002 | USD | 475,000 | 481,000 | 474,000 | 479,000 | 479,000 | +4,000 (+0.84%) | 305 |
